Primis Financial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Primis Financial Corporation	NASDAQ:FRST	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-0.05%	10.705	10.67	10.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.77	10.65	10.65	4,176	17:28:04

Primis Financial (FRST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	10.71	-0.13	-1.20%	10.67	10.81	71,868
17 May 2024	10.84	0.16	1.50%	10.68	10.89	37,599
16 May 2024	10.68	0.09	0.85%	10.52	10.68	30,317
15 May 2024	10.59	0.03	0.28%	10.52	10.71	16,943
14 May 2024	10.56	0.01	0.09%	10.48	10.80	48,592
13 May 2024	10.55	0.00	0.00%	10.525	10.66	30,405
10 May 2024	10.55	-0.18	-1.68%	10.49	10.7859	17,574
09 May 2024	10.73	-0.12	-1.11%	10.57	10.78	48,479
08 May 2024	10.85	0.15	1.35%	10.6043	10.89	44,023
07 May 2024	10.705	0.13	1.18%	10.6101	10.74	54,437
06 May 2024	10.58	0.25	2.42%	10.34	10.64	58,477
03 May 2024	10.33	0.02	0.19%	10.21	10.50	54,268
02 May 2024	10.31	0.33	3.31%	10.01	10.33	89,140
01 May 2024	9.98	0.26	2.67%	9.79	10.08	124,067
30 Apr 2024	9.72	-0.37	-3.67%	9.71	10.02	53,250
29 Apr 2024	10.09	-0.08	-0.79%	9.965	10.435	83,449
26 Apr 2024	10.17	-0.52	-4.86%	9.96	10.80	72,029
25 Apr 2024	10.69	-0.24	-2.20%	10.57	10.89	44,606
24 Apr 2024	10.93	-0.02	-0.14%	10.74	10.94	34,556
23 Apr 2024	10.945	0.11	0.97%	10.82	11.055	43,305
22 Apr 2024	10.84	0.03	0.28%	10.79	11.00	60,373

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.72	10.89	10.48	10.68	41,064	-0.015	-0.14%
1 Month	10.82	11.055	9.71	10.44	52,869	-0.115	-1.06%
3 Months	12.32	12.62	9.71	11.34	66,474	-1.62	-13.11%
6 Months	10.12	13.69	9.71	11.71	82,667	0.585	5.78%
1 Year	7.45	13.69	7.27	10.33	75,409	3.26	43.69%
3 Years	14.92	16.54	7.01	12.15	60,580	-4.22	-28.25%
5 Years	14.81	16.54	7.01	12.29	61,145	-4.11	-27.72%