We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FRP Holdings Inc | NASDAQ:FRPH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.59 | 29.02 | 30.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 29.59 | -0.09 | -0.30% | 29.55 | 30.0026 | 31,362 |
| 06 Jan 2025 | 29.68 | -0.40 | -1.33% | 29.68 | 30.47 | 25,829 |
| 03 Jan 2025 | 30.08 | 0.14 | 0.47% | 29.75 | 30.32 | 15,735 |
| 02 Jan 2025 | 29.94 | -0.69 | -2.25% | 29.905 | 30.79 | 17,461 |
| 31 Dec 2024 | 30.63 | 0.37 | 1.22% | 30.02 | 30.80 | 18,308 |
| 30 Dec 2024 | 30.26 | 0.51 | 1.71% | 29.66 | 30.2871 | 18,412 |
| 27 Dec 2024 | 29.75 | -0.37 | -1.23% | 29.53 | 30.27 | 19,520 |
| 26 Dec 2024 | 30.12 | -0.07 | -0.23% | 29.72 | 30.2299 | 14,843 |
| 24 Dec 2024 | 30.19 | 0.37 | 1.24% | 29.70 | 30.19 | 12,472 |
| 23 Dec 2024 | 29.82 | -0.23 | -0.77% | 29.74 | 30.19 | 18,512 |
| 20 Dec 2024 | 30.05 | 0.17 | 0.57% | 29.54 | 30.40 | 76,966 |
| 19 Dec 2024 | 29.88 | -0.24 | -0.80% | 29.88 | 30.33 | 26,015 |
| 18 Dec 2024 | 30.12 | -1.23 | -3.92% | 29.96 | 31.62 | 33,763 |
| 17 Dec 2024 | 31.35 | -0.13 | -0.41% | 31.205 | 31.54 | 15,421 |
| 16 Dec 2024 | 31.48 | 0.09 | 0.29% | 31.15 | 31.843 | 11,558 |
| 13 Dec 2024 | 31.39 | -0.56 | -1.75% | 31.34 | 31.88 | 16,352 |
| 12 Dec 2024 | 31.95 | -0.18 | -0.56% | 31.95 | 32.27 | 14,743 |
| 11 Dec 2024 | 32.13 | 0.41 | 1.29% | 31.755 | 32.27 | 26,115 |
| 10 Dec 2024 | 31.72 | -0.26 | -0.81% | 31.61 | 32.12 | 28,624 |
| 09 Dec 2024 | 31.98 | 0.18 | 0.57% | 31.75 | 32.26 | 15,153 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.57 | 30.68 | 29.55 | 29.77 | 22,133 | -0.98 | -3.21% |
| 1 Month | 31.755 | 32.27 | 29.53 | 30.36 | 21,726 | -2.17 | -6.82% |
| 3 Months | 29.98 | 33.00 | 28.70 | 30.89 | 24,283 | -0.39 | -1.30% |
| 6 Months | 27.97 | 33.00 | 26.99 | 30.07 | 23,702 | 1.62 | 5.79% |
| 1 Year | 29.48 | 33.00 | 26.99 | 29.91 | 19,823 | 0.11 | 0.37% |
| 3 Years | 29.25 | 33.00 | 26.225 | 29.12 | 14,570 | 0.34 | 1.16% |
| 5 Years | 25.775 | 33.00 | 15.00 | 26.15 | 16,669 | 3.82 | 14.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
