We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FRP Holdings Inc | NASDAQ:FRPH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.74 | 29.25 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 30.74 | 0.31 | 1.02% | 30.41 | 30.84 | 10,587 |
| 26 Apr 2024 | 30.43 | 0.07 | 0.23% | 30.35 | 30.48 | 11,392 |
| 25 Apr 2024 | 30.36 | -0.34 | -1.11% | 30.0501 | 30.82 | 19,069 |
| 24 Apr 2024 | 30.70 | 0.28 | 0.92% | 30.04 | 30.77 | 21,403 |
| 23 Apr 2024 | 30.42 | 0.29 | 0.96% | 30.16 | 30.81 | 14,635 |
| 22 Apr 2024 | 30.13 | -0.23 | -0.76% | 30.13 | 30.99 | 24,445 |
| 19 Apr 2024 | 30.36 | 0.98 | 3.34% | 29.35 | 30.51 | 19,653 |
| 18 Apr 2024 | 29.38 | 0.05 | 0.17% | 29.35 | 29.68 | 27,467 |
| 17 Apr 2024 | 29.33 | 0.10 | 0.34% | 29.00 | 29.61 | 22,569 |
| 16 Apr 2024 | 29.23 | -0.94 | -3.12% | 29.23 | 30.00 | 17,729 |
| 15 Apr 2024 | 30.17 | 0.33 | 1.09% | 29.50 | 30.695 | 25,963 |
| 12 Apr 2024 | 29.845 | -0.26 | -0.86% | 29.645 | 30.025 | 17,014 |
| 11 Apr 2024 | 30.105 | -0.38 | -1.23% | 30.02 | 30.70 | 15,748 |
| 10 Apr 2024 | 30.48 | 0.23 | 0.74% | 30.1725 | 30.665 | 50,022 |
| 09 Apr 2024 | 30.255 | -0.01 | -0.02% | 30.255 | 30.6088 | 9,576 |
| 08 Apr 2024 | 30.26 | -0.04 | -0.13% | 30.26 | 30.69 | 10,082 |
| 05 Apr 2024 | 30.30 | 0.22 | 0.71% | 29.88 | 30.355 | 21,538 |
| 04 Apr 2024 | 30.085 | 0.16 | 0.52% | 30.03 | 30.8819 | 19,148 |
| 03 Apr 2024 | 29.93 | 0.41 | 1.37% | 29.50 | 30.507 | 14,260 |
| 02 Apr 2024 | 29.525 | -0.36 | -1.20% | 29.19 | 29.775 | 19,426 |
| 01 Apr 2024 | 29.885 | -0.82 | -2.65% | 29.885 | 30.845 | 11,374 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.34 | 30.84 | 30.04 | 30.53 | 15,417 | 0.40 | 1.32% |
| 1 Month | 29.64 | 30.99 | 29.00 | 30.07 | 15,166 | 1.10 | 3.71% |
| 3 Months | 29.21 | 31.32 | 28.80 | 30.11 | 12,165 | 1.53 | 5.24% |
| 6 Months | 27.26 | 32.50 | 26.75 | 29.91 | 11,156 | 3.48 | 12.77% |
| 1 Year | 29.00 | 32.50 | 26.225 | 28.62 | 13,969 | 1.74 | 6.00% |
| 3 Years | 24.80 | 32.50 | 24.80 | 28.66 | 11,943 | 5.94 | 23.95% |
| 5 Years | 26.00 | 32.50 | 15.00 | 25.20 | 14,932 | 4.74 | 18.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
