We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Merchants Corporation | NASDAQ:FRMEP | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.45 | 23.63 | 26.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 2 |
| 24 May 2024 | 25.45 | 0.10 | 0.39% | 25.45 | 25.45 | 100 |
| 23 May 2024 | 25.3501 | -0.11 | -0.42% | 25.35 | 25.3601 | 600 |
| 22 May 2024 | 25.4578 | 0.06 | 0.23% | 25.4578 | 25.52 | 562 |
| 21 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 20 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 17 May 2024 | 25.40 | -0.13 | -0.50% | 25.40 | 25.40 | 101 |
| 16 May 2024 | 25.5265 | 0.27 | 1.05% | 25.44 | 25.5265 | 221 |
| 15 May 2024 | 25.2601 | 0.00 | 0.00% | 25.2601 | 25.2601 | 50 |
| 14 May 2024 | 25.2601 | -0.04 | -0.16% | 25.26 | 25.31 | 2,690 |
| 13 May 2024 | 25.30 | 0.00 | 0.00% | 25.26 | 25.30 | 205 |
| 10 May 2024 | 25.30 | -0.18 | -0.72% | 25.25 | 25.74 | 725 |
| 09 May 2024 | 25.4841 | -0.04 | -0.14% | 25.4841 | 25.50 | 703 |
| 08 May 2024 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 1 |
| 07 May 2024 | 25.52 | 0.26 | 1.03% | 25.52 | 25.52 | 100 |
| 06 May 2024 | 25.26 | 0.01 | 0.04% | 25.25 | 25.51 | 4,698 |
| 03 May 2024 | 25.25 | -0.05 | -0.20% | 25.25 | 25.49 | 1,829 |
| 02 May 2024 | 25.30 | 0.00 | 0.02% | 25.30 | 25.32 | 353 |
| 01 May 2024 | 25.295 | 0.05 | 0.18% | 25.295 | 25.295 | 213 |
| 30 Apr 2024 | 25.25 | 0.25 | 1.00% | 25.00 | 25.25 | 1,648 |
| 29 Apr 2024 | 25.00 | -0.45 | -1.78% | 24.97 | 25.00 | 1,728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
