ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,727.28
1.21%
Dow Jones
44,747.63
-0.28%
Gold vs US Dollar
2,869.21
0.42%
Brent Oil
74.54
0.51%
Bitcoin
97,671.94
1.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Freeline Therapeutics Holdings PLC (FRLN)

  7. Freeline Therapeutics Holdings PLC (FRLN) Historical

FRLN Freeline Therapeutics Holdings PLC

6.48
0.00 (0.00%)
06 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Freeline Therapeutics Holdings PLC NASDAQ:FRLN NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.48 6.41 6.48
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Freeline Therapeutics (FRLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Feb 20256.480.000.00%6.486.480
05 Feb 20256.480.000.00%6.486.480
04 Feb 20256.480.000.00%6.486.480
03 Feb 20256.480.000.00%6.486.480
31 Jan 20256.480.000.00%6.486.480
30 Jan 20256.480.000.00%6.486.480
29 Jan 20256.480.000.00%6.486.480
28 Jan 20256.480.000.00%6.486.480
27 Jan 20256.480.000.00%6.486.480
24 Jan 20256.480.000.00%6.486.480
23 Jan 20256.480.000.00%6.486.480
22 Jan 20256.480.000.00%6.486.480
21 Jan 20256.480.000.00%6.486.480
17 Jan 20256.480.000.00%6.486.480
16 Jan 20256.480.000.00%6.486.480
15 Jan 20256.480.000.00%6.486.480
14 Jan 20256.480.000.00%6.486.480
13 Jan 20256.480.000.00%6.486.480
10 Jan 20256.480.000.00%6.486.480
08 Jan 20256.480.000.00%6.486.480
07 Jan 20256.480.000.00%6.486.480
Download more Freeline Therapeutics Holdings PLC Historical Data

Your Recent History

NASDAQ
FRLN
Freeline Therapeutics
BIT
UC6Y5K
Unicredit Bank
ASX
SDV
SciDev
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads