We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortune Rise Acquisition Corporation | NASDAQ:FRLAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.69 | 0.0001 | 2,147.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 15 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 14 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 13 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 12 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 11 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 08 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 07 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 06 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 05 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 04 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 01 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 31 Oct 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 30 Oct 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 29 Oct 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 28 Oct 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 25 Oct 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 24 Oct 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 23 Oct 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 22 Oct 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 21 Oct 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.69 | 11.69 | 11.69 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.69 | 11.69 | 11.69 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.69 | 12.10 | 11.26 | 11.38 | 106 | 0.00 | 0.00% |
| 6 Months | 11.50 | 12.10 | 11.06 | 11.29 | 170 | 0.19 | 1.65% |
| 1 Year | 11.28 | 12.10 | 10.95 | 11.19 | 128 | 0.41 | 3.63% |
| 3 Years | 10.07 | 12.10 | 9.695 | 10.14 | 2,204 | 1.62 | 16.09% |
| 5 Years | 10.03 | 12.10 | 9.695 | 10.07 | 6,637 | 1.66 | 16.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
