We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortune Rise Acquisition Corporation | NASDAQ:FRLA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.09% | 11.24 | 4.50 | 11.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.25 | 11.2359 | 11.25 | 23,100 | 23:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 11.24 | -0.01 | -0.09% | 11.2359 | 11.25 | 23,100 |
| 17 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 20,448 |
| 16 May 2024 | 11.25 | -0.01 | -0.09% | 11.25 | 11.26 | 25,753 |
| 15 May 2024 | 11.26 | -0.03 | -0.27% | 11.26 | 11.30 | 24,636 |
| 14 May 2024 | 11.29 | 0.08 | 0.71% | 11.21 | 11.29 | 17,069 |
| 13 May 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.24 | 13 |
| 10 May 2024 | 11.21 | 0.01 | 0.09% | 11.20 | 11.21 | 35,938 |
| 09 May 2024 | 11.20 | 0.00 | 0.04% | 11.195 | 11.20 | 1,988 |
| 08 May 2024 | 11.195 | 0.01 | 0.04% | 11.19 | 11.20 | 20,834 |
| 07 May 2024 | 11.19 | 0.00 | 0.00% | 11.185 | 11.19 | 1,285 |
| 06 May 2024 | 11.19 | 0.01 | 0.11% | 11.17 | 11.19 | 3,843 |
| 03 May 2024 | 11.178 | -0.01 | -0.10% | 11.178 | 11.19 | 2,455 |
| 02 May 2024 | 11.189 | 0.02 | 0.17% | 11.16 | 11.19 | 83,351 |
| 01 May 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 139 |
| 30 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 15 |
| 29 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 21 |
| 26 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 25 |
| 25 Apr 2024 | 11.17 | 0.01 | 0.09% | 11.17 | 11.17 | 124 |
| 24 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.17 | 404 |
| 23 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 3 |
| 22 Apr 2024 | 11.16 | -0.01 | -0.09% | 11.16 | 11.18 | 30,020 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 11.30 | 11.21 | 11.26 | 17,584 | 0.00 | 0.00% |
| 1 Month | 11.18 | 11.30 | 11.16 | 11.21 | 13,418 | 0.06 | 0.54% |
| 3 Months | 11.07 | 11.30 | 11.07 | 11.17 | 26,768 | 0.17 | 1.54% |
| 6 Months | 10.99 | 11.44 | 10.95 | 11.14 | 22,256 | 0.25 | 2.27% |
| 1 Year | 10.71 | 11.80 | 10.62 | 10.99 | 25,524 | 0.53 | 4.95% |
| 3 Years | 9.94 | 11.80 | 9.88 | 10.55 | 25,304 | 1.30 | 13.08% |
| 5 Years | 9.94 | 11.80 | 9.88 | 10.55 | 25,304 | 1.30 | 13.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
