Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fresh2 Group Ltd | NASDAQ:FRES | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2422 | 22.59% | 1.3142 | 1.30 | 1.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.3194 | 1.118 | 1.118 | 12,044 | 23:56:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.3142 | 0.24 | 22.59% | 1.118 | 1.3194 | 12,059 |
| 26 Nov 2024 | 1.072 | -0.07 | -6.27% | 1.04 | 1.26 | 10,219 |
| 25 Nov 2024 | 1.1437 | -0.17 | -12.69% | 1.1199 | 1.31 | 11,320 |
| 22 Nov 2024 | 1.31 | 0.04 | 3.43% | 1.20 | 1.39 | 4,489 |
| 21 Nov 2024 | 1.2665 | 0.06 | 4.67% | 1.21 | 1.46 | 30,530 |
| 20 Nov 2024 | 1.21 | 0.19 | 18.63% | 1.02 | 1.21 | 15,141 |
| 19 Nov 2024 | 1.02 | 0.06 | 6.05% | 1.00 | 1.16 | 23,094 |
| 18 Nov 2024 | 0.9618 | -0.0482 | -4.77% | 0.9501 | 1.01 | 10,037 |
| 15 Nov 2024 | 1.01 | -0.01 | -0.98% | 0.9507 | 1.01 | 5,858 |
| 14 Nov 2024 | 1.02 | 0.01 | 0.99% | 1.00 | 1.02 | 2,457 |
| 13 Nov 2024 | 1.01 | -0.03 | -2.89% | 1.007 | 1.04 | 8,001 |
| 12 Nov 2024 | 1.0401 | -0.11 | -9.56% | 1.04 | 1.11 | 9,532 |
| 11 Nov 2024 | 1.15 | -0.18 | -13.53% | 1.0603 | 1.2209 | 21,678 |
| 08 Nov 2024 | 1.33 | -0.02 | -1.47% | 0.8536 | 1.43 | 116,070 |
| 07 Nov 2024 | 1.3499 | -0.04 | -2.63% | 1.33 | 1.4949 | 15,957 |
| 06 Nov 2024 | 1.3864 | -0.25 | -15.47% | 1.30 | 1.71 | 22,594 |
| 05 Nov 2024 | 1.6401 | -0.06 | -3.52% | 1.51 | 1.78 | 6,528 |
| 04 Nov 2024 | 1.70 | -0.34 | -16.67% | 1.60 | 1.91 | 32,014 |
| 01 Nov 2024 | 2.04 | 0.43 | 26.71% | 1.615 | 2.24 | 113,168 |
| 31 Oct 2024 | 1.61 | 0.03 | 1.90% | 1.60 | 1.93 | 6,100 |
| 30 Oct 2024 | 1.58 | -0.04 | -2.47% | 1.56 | 1.7529 | 9,394 |
| 29 Oct 2024 | 1.62 | -0.07 | -4.20% | 1.53 | 1.74 | 4,674 |
| 28 Oct 2024 | 1.6911 | 0.05 | 3.12% | 1.6101 | 1.886 | 9,651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
