Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fresh2 Group Ltd (FRES)
Fresh2 Group Ltd (FRES) Historical

FRES Fresh2 Group Ltd

0.85

0.00 (0.00%)

After Hours

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fresh2 Group Ltd	NASDAQ:FRES	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.85	0.651	0.732

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Fresh2 (FRES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.85	0.00	0.00%	0.85	0.85	0
02 Jan 2025	0.85	0.00	0.00%	0.85	0.85	0
31 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0
30 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0
27 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0
26 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0
24 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0
23 Dec 2024	0.85	-0.2701	-24.11%	0.7343	1.47	276,066
20 Dec 2024	1.1201	-0.03	-2.60%	1.06	1.15	7,741
19 Dec 2024	1.15	0.00	0.00%	1.00	1.40	41,959
18 Dec 2024	1.15	-0.08	-6.84%	1.07	1.33	19,975
17 Dec 2024	1.2345	-0.15	-10.54%	1.18	1.32	7,931
16 Dec 2024	1.38	0.08	6.15%	1.08	1.46	14,879
13 Dec 2024	1.30	0.09	7.17%	1.22	1.49	21,659
12 Dec 2024	1.213	-0.03	-2.18%	1.1398	1.48	18,549
11 Dec 2024	1.24	-0.05	-3.88%	1.16	1.47	23,214
10 Dec 2024	1.29	-0.07	-5.15%	1.26	1.35	6,001
09 Dec 2024	1.36	0.06	4.62%	1.36	1.36	1,070
06 Dec 2024	1.30	0.04	3.17%	1.15	1.51	23,161

Download more Fresh2 Group Ltd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions