Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Whole Earth Brands Inc (FREEW)
Whole Earth Brands Inc (FREEW) Historical

FREEW Whole Earth Brands Inc

0.0585

-0.0021 (-3.47%)

After Hours

Last Updated: 21:02:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Whole Earth Brands Inc	NASDAQ:FREEW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0021	-3.47%	0.0585	0.03	0.1444

High Price	Low Price	Open Price	Traded	Last Trade
0.0639	0.0585	0.0592	13,201	21:02:00

Whole Earth Brands (FREEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0585	-0.0021	-3.47%	0.0585	0.0639	13,201
24 Jun 2024	0.0606	0.00	0.00%	0.0606	0.0606	0
21 Jun 2024	0.0606	0.00	0.00%	0.0606	0.0606	0
20 Jun 2024	0.0606	0.00	0.00%	0.0606	0.0606	0
18 Jun 2024	0.0606	0.00	0.00%	0.0606	0.0606	0
17 Jun 2024	0.0606	-0.0002	-0.33%	0.0606	0.0606	103
14 Jun 2024	0.0608	0.0208	52.00%	0.0608	0.0608	100
13 Jun 2024	0.04	0.00	0.00%	0.0376	0.0404	2,432
12 Jun 2024	0.04	-0.0004	-0.99%	0.04	0.04	4,900
11 Jun 2024	0.0404	0.0004	1.00%	0.0404	0.0633	102
10 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
07 Jun 2024	0.04	-0.0199	-33.22%	0.033	0.0422	3,429
06 Jun 2024	0.0599	0.00	0.00%	0.0599	0.0599	0
05 Jun 2024	0.0599	0.0146	32.23%	0.0495	0.0599	1,059
04 Jun 2024	0.0453	0.0053	13.25%	0.0418	0.0453	3,284
03 Jun 2024	0.04	-0.0041	-9.30%	0.04	0.05195	7,100
31 May 2024	0.0441	0.00	0.00%	0.0441	0.0441	0
30 May 2024	0.0441	-0.006	-11.98%	0.0441	0.0445	400
29 May 2024	0.0501	-0.0125	-19.97%	0.0441	0.06	3,643
28 May 2024	0.0626	0.0176	39.11%	0.0626	0.0626	897

Download more Whole Earth Brands Inc Historical Data

Whole Earth Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions