We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whole Earth Brands Inc | NASDAQ:FREE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.10% | 4.82 | 4.82 | 4.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.83 | 4.82 | 4.82 | 602,279 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.815 | 0.00 | 0.00% | 4.81 | 4.83 | 261,808 |
| 02 May 2024 | 4.815 | 0.00 | 0.00% | 4.81 | 4.83 | 340,694 |
| 01 May 2024 | 4.815 | -0.01 | -0.10% | 4.81 | 4.83 | 230,370 |
| 30 Apr 2024 | 4.82 | 0.01 | 0.21% | 4.81 | 4.8275 | 285,213 |
| 29 Apr 2024 | 4.81 | -0.01 | -0.10% | 4.81 | 4.83 | 382,724 |
| 26 Apr 2024 | 4.815 | 0.01 | 0.10% | 4.81 | 4.83 | 462,587 |
| 25 Apr 2024 | 4.81 | -0.01 | -0.21% | 4.81 | 4.83 | 398,141 |
| 24 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.81 | 4.83 | 179,900 |
| 23 Apr 2024 | 4.82 | -0.01 | -0.21% | 4.81 | 4.84 | 883,690 |
| 22 Apr 2024 | 4.83 | -0.01 | -0.21% | 4.82 | 4.84 | 734,332 |
| 19 Apr 2024 | 4.84 | 0.01 | 0.21% | 4.82 | 4.84 | 221,707 |
| 18 Apr 2024 | 4.83 | 0.00 | 0.00% | 4.82 | 4.84 | 306,219 |
| 17 Apr 2024 | 4.83 | 0.01 | 0.21% | 4.82 | 4.84 | 731,982 |
| 16 Apr 2024 | 4.82 | -0.01 | -0.21% | 4.7999 | 4.84 | 1,365,623 |
| 15 Apr 2024 | 4.83 | 0.00 | 0.00% | 4.82 | 4.84 | 877,403 |
| 12 Apr 2024 | 4.83 | 0.01 | 0.21% | 4.82 | 4.83 | 201,561 |
| 11 Apr 2024 | 4.82 | -0.02 | -0.41% | 4.82 | 4.84 | 318,487 |
| 10 Apr 2024 | 4.84 | 0.02 | 0.41% | 4.82 | 4.84 | 203,890 |
| 09 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.81 | 4.84 | 233,820 |
| 08 Apr 2024 | 4.82 | 0.01 | 0.21% | 4.81 | 4.84 | 136,823 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 4.83 | 4.81 | 4.81 | 300,162 | 0.01 | 0.21% |
| 1 Month | 4.82 | 4.84 | 4.7999 | 4.82 | 437,849 | 0.00 | 0.00% |
| 3 Months | 3.45 | 4.85 | 3.45 | 4.77 | 924,517 | 1.37 | 39.71% |
| 6 Months | 3.49 | 4.85 | 2.70 | 4.57 | 511,395 | 1.33 | 38.11% |
| 1 Year | 2.38 | 4.85 | 2.3601 | 4.13 | 429,959 | 2.44 | 102.52% |
| 3 Years | 13.46 | 14.63 | 2.09 | 5.87 | 342,909 | -8.64 | -64.19% |
| 5 Years | 10.35 | 14.95 | 2.09 | 7.01 | 385,099 | -5.53 | -53.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
