We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Bank | NASDAQ:FRBA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.46 | 11.94 | 14.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 14.46 | -0.25 | -1.70% | 14.46 | 14.71 | 32,120 |
| 15 Nov 2024 | 14.71 | -0.13 | -0.88% | 14.62 | 14.95 | 30,680 |
| 14 Nov 2024 | 14.84 | -0.09 | -0.60% | 14.62 | 15.03 | 44,503 |
| 13 Nov 2024 | 14.93 | -0.20 | -1.32% | 14.92 | 15.34 | 48,506 |
| 12 Nov 2024 | 15.13 | 0.19 | 1.27% | 14.85 | 15.371 | 51,695 |
| 11 Nov 2024 | 14.94 | -0.06 | -0.40% | 14.94 | 15.58 | 68,351 |
| 08 Nov 2024 | 15.00 | 0.05 | 0.33% | 14.4736 | 15.18 | 32,754 |
| 07 Nov 2024 | 14.95 | -0.46 | -2.99% | 14.88 | 15.37 | 52,272 |
| 06 Nov 2024 | 15.41 | 1.06 | 7.39% | 15.15 | 15.75 | 175,562 |
| 05 Nov 2024 | 14.35 | 0.48 | 3.46% | 13.79 | 14.39 | 36,576 |
| 04 Nov 2024 | 13.87 | -0.13 | -0.93% | 13.48 | 14.05 | 50,624 |
| 01 Nov 2024 | 14.00 | -0.16 | -1.13% | 13.98 | 14.335 | 44,291 |
| 31 Oct 2024 | 14.16 | -0.24 | -1.67% | 14.16 | 14.49 | 32,952 |
| 30 Oct 2024 | 14.40 | 0.20 | 1.41% | 14.12 | 14.60 | 26,184 |
| 29 Oct 2024 | 14.20 | -0.19 | -1.32% | 14.16 | 14.35 | 23,614 |
| 28 Oct 2024 | 14.39 | 0.40 | 2.86% | 14.05 | 14.58 | 26,676 |
| 25 Oct 2024 | 13.99 | -0.24 | -1.69% | 13.975 | 14.31 | 29,214 |
| 24 Oct 2024 | 14.23 | -0.74 | -4.94% | 13.73 | 14.30 | 65,515 |
| 23 Oct 2024 | 14.97 | 0.11 | 0.74% | 14.66 | 14.97 | 26,762 |
| 22 Oct 2024 | 14.86 | -0.01 | -0.07% | 14.718 | 14.96 | 17,533 |
| 21 Oct 2024 | 14.87 | -0.52 | -3.38% | 14.84 | 15.49 | 24,402 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.93 | 15.371 | 14.43 | 14.86 | 41,501 | -0.47 | -3.15% |
| 1 Month | 14.78 | 15.75 | 13.48 | 14.73 | 45,819 | -0.32 | -2.17% |
| 3 Months | 15.25 | 15.87 | 13.48 | 15.03 | 42,156 | -0.79 | -5.18% |
| 6 Months | 12.53 | 15.87 | 11.20 | 14.36 | 45,558 | 1.93 | 15.40% |
| 1 Year | 12.41 | 15.87 | 11.20 | 13.88 | 49,502 | 2.05 | 16.52% |
| 3 Years | 15.36 | 16.7646 | 8.59 | 13.08 | 43,253 | -0.90 | -5.86% |
| 5 Years | 10.94 | 16.7646 | 6.00 | 12.09 | 43,160 | 3.52 | 32.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
