We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Bank | NASDAQ:FRBA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 4.02% | 14.50 | 11.10 | 14.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 421 | 10:43:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 22 Jan 2025 | 13.75 | -0.16 | -1.15% | 13.71 | 13.94 | 43,111 |
| 21 Jan 2025 | 13.91 | 0.09 | 0.65% | 13.82 | 14.01 | 45,508 |
| 17 Jan 2025 | 13.82 | 0.13 | 0.95% | 13.66 | 13.95 | 38,039 |
| 16 Jan 2025 | 13.69 | -0.12 | -0.87% | 13.61 | 13.81 | 27,661 |
| 15 Jan 2025 | 13.81 | 0.35 | 2.60% | 13.605 | 13.83 | 32,549 |
| 14 Jan 2025 | 13.46 | 0.22 | 1.66% | 13.29 | 13.50 | 52,200 |
| 13 Jan 2025 | 13.24 | 0.17 | 1.30% | 12.965 | 13.24 | 40,671 |
| 10 Jan 2025 | 13.07 | -0.36 | -2.68% | 12.7832 | 13.273 | 73,889 |
| 08 Jan 2025 | 13.43 | -0.04 | -0.30% | 13.25 | 13.6799 | 38,106 |
| 07 Jan 2025 | 13.47 | -0.11 | -0.81% | 13.34 | 13.58 | 51,022 |
| 06 Jan 2025 | 13.58 | -0.09 | -0.66% | 13.57 | 13.812 | 29,715 |
| 03 Jan 2025 | 13.67 | -0.02 | -0.15% | 13.53 | 13.78 | 57,043 |
| 02 Jan 2025 | 13.69 | -0.38 | -2.70% | 13.64 | 14.16 | 77,565 |
| 31 Dec 2024 | 14.07 | 0.02 | 0.14% | 14.05 | 14.26 | 32,358 |
| 30 Dec 2024 | 14.05 | 0.04 | 0.29% | 13.95 | 14.1679 | 36,405 |
| 27 Dec 2024 | 14.01 | -0.11 | -0.78% | 13.85 | 14.15 | 55,187 |
| 26 Dec 2024 | 14.12 | 0.13 | 0.93% | 13.90 | 14.14 | 27,005 |
| 24 Dec 2024 | 13.99 | -0.03 | -0.21% | 13.91 | 14.06 | 9,393 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 14.50 | 11.10 | 13.83 | 42,219 | 0.70 | 5.07% |
| 1 Month | 14.07 | 14.50 | 11.10 | 13.64 | 45,689 | 0.43 | 3.06% |
| 3 Months | 14.31 | 15.75 | 11.10 | 14.32 | 48,091 | 0.19 | 1.33% |
| 6 Months | 15.00 | 15.87 | 11.10 | 14.70 | 46,169 | -0.50 | -3.33% |
| 1 Year | 14.65 | 15.87 | 11.10 | 13.86 | 46,848 | -0.15 | -1.02% |
| 3 Years | 13.76 | 16.7646 | 8.59 | 13.10 | 44,253 | 0.74 | 5.38% |
| 5 Years | 10.45 | 16.7646 | 6.00 | 12.19 | 43,806 | 4.05 | 38.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
