We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Bank | NASDAQ:FRBA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.81% | 12.50 | 5.00 | 12.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.31 | 12.39 | 27,269 | 21:06:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 12.40 | 0.11 | 0.90% | 12.29 | 12.43 | 19,128 |
| 07 May 2024 | 12.29 | 0.11 | 0.90% | 12.21 | 12.47 | 31,598 |
| 06 May 2024 | 12.18 | 0.01 | 0.08% | 12.11 | 12.325 | 105,233 |
| 03 May 2024 | 12.17 | 0.07 | 0.58% | 12.12 | 12.305 | 34,497 |
| 02 May 2024 | 12.10 | 0.21 | 1.77% | 11.83 | 12.25 | 51,302 |
| 01 May 2024 | 11.89 | 0.21 | 1.80% | 11.74 | 12.07 | 35,700 |
| 30 Apr 2024 | 11.68 | -0.13 | -1.10% | 11.60 | 11.88 | 42,662 |
| 29 Apr 2024 | 11.81 | -0.33 | -2.72% | 11.80 | 12.23 | 22,340 |
| 26 Apr 2024 | 12.14 | 0.19 | 1.59% | 11.83 | 12.22 | 85,395 |
| 25 Apr 2024 | 11.95 | -0.02 | -0.17% | 11.69 | 11.96 | 67,964 |
| 24 Apr 2024 | 11.97 | -0.35 | -2.84% | 11.70 | 12.16 | 62,463 |
| 23 Apr 2024 | 12.32 | -0.17 | -1.36% | 12.2291 | 12.98 | 39,641 |
| 22 Apr 2024 | 12.49 | -0.23 | -1.81% | 12.30 | 13.98 | 53,407 |
| 19 Apr 2024 | 12.72 | 0.60 | 4.95% | 12.05 | 12.74 | 56,939 |
| 18 Apr 2024 | 12.12 | 0.06 | 0.50% | 12.01 | 12.155 | 51,106 |
| 17 Apr 2024 | 12.06 | -0.10 | -0.82% | 12.03 | 12.29 | 27,832 |
| 16 Apr 2024 | 12.16 | -0.07 | -0.57% | 12.03 | 12.345 | 17,670 |
| 15 Apr 2024 | 12.23 | -0.17 | -1.37% | 12.03 | 12.50 | 57,412 |
| 12 Apr 2024 | 12.40 | -0.10 | -0.80% | 12.32 | 12.80 | 24,640 |
| 11 Apr 2024 | 12.50 | 0.04 | 0.32% | 12.32 | 12.55 | 32,955 |
| 10 Apr 2024 | 12.46 | -0.58 | -4.45% | 12.40 | 13.00 | 67,998 |
| 09 Apr 2024 | 13.04 | 0.01 | 0.08% | 12.82 | 13.10 | 36,780 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.50 | 11.83 | 12.19 | 48,352 | 0.50 | 4.17% |
| 1 Month | 12.36 | 13.98 | 11.60 | 12.18 | 45,994 | 0.14 | 1.13% |
| 3 Months | 13.84 | 14.05 | 11.60 | 12.79 | 43,219 | -1.34 | -9.68% |
| 6 Months | 11.81 | 15.17 | 11.48 | 13.46 | 53,285 | 0.69 | 5.84% |
| 1 Year | 9.11 | 15.17 | 9.11 | 12.34 | 53,509 | 3.39 | 37.21% |
| 3 Years | 13.63 | 16.7646 | 8.59 | 13.00 | 42,648 | -1.13 | -8.29% |
| 5 Years | 11.25 | 16.7646 | 6.00 | 11.78 | 40,714 | 1.25 | 11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
