Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Francescas Holdings Corporation (FRAN)
Francescas Holdings Corporation (FRAN) Historical

FRAN Francescas Holdings Corporation

2.22

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Francescas Holdings Corporation	NASDAQ:FRAN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.22	2.21	2.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Francescas (FRAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	2.22	0.00	0.00%	2.22	2.22	0
24 Jan 2025	2.22	0.00	0.00%	2.22	2.22	0
23 Jan 2025	2.22	0.00	0.00%	2.22	2.22	0
22 Jan 2025	2.22	0.00	0.00%	2.22	2.22	0
21 Jan 2025	2.22	0.00	0.00%	2.22	2.22	0
17 Jan 2025	2.22	0.00	0.00%	2.22	2.22	0
16 Jan 2025	2.22	0.00	0.00%	2.22	2.22	0
15 Jan 2025	2.22	0.00	0.00%	2.22	2.22	0
14 Jan 2025	2.22	0.00	0.00%	2.22	2.22	0
13 Jan 2025	2.22	0.00	0.00%	2.22	2.22	0
10 Jan 2025	2.22	0.00	0.00%	2.22	2.22	0
08 Jan 2025	2.22	0.00	0.00%	2.22	2.22	0
07 Jan 2025	2.22	0.00	0.00%	2.22	2.22	0
06 Jan 2025	2.22	0.00	0.00%	2.22	2.22	0
03 Jan 2025	2.22	0.00	0.00%	2.22	2.22	0
02 Jan 2025	2.22	0.00	0.00%	2.22	2.22	0
31 Dec 2024	2.22	0.00	0.00%	2.22	2.22	0
30 Dec 2024	2.22	0.00	0.00%	2.22	2.22	0

Download more Francescas Holdings Corporation Historical Data

Francescas Holdings Corporation (FRAN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions