Franklin Financial Services Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Franklin Financial Services Corporation	NASDAQ:FRAF	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.07%	28.52	28.00	28.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.835	28.28	28.5771	5,517	20:49:44

Franklin Financial Servi... (FRAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	28.50	0.00	0.00%	27.89	28.98	8,903
18 Jun 2024	28.50	-0.17	-0.59%	28.50	29.40	4,131
17 Jun 2024	28.67	-0.04	-0.14%	28.67	29.00	952
14 Jun 2024	28.71	-0.22	-0.76%	28.26	29.05	6,029
13 Jun 2024	28.93	0.63	2.23%	27.99	28.93	1,904
12 Jun 2024	28.30	1.56	5.83%	27.00	29.85	14,408
11 Jun 2024	26.74	0.61	2.33%	26.00	26.80	10,850
10 Jun 2024	26.13	-0.22	-0.83%	26.13	26.475	3,275
07 Jun 2024	26.35	0.03	0.11%	26.1001	26.49	9,895
06 Jun 2024	26.32	0.15	0.57%	26.12	26.585	7,376
05 Jun 2024	26.17	-0.12	-0.46%	26.17	26.5948	4,434
04 Jun 2024	26.29	-0.19	-0.72%	26.29	26.62	4,679
03 Jun 2024	26.48	0.18	0.68%	26.30	26.63	5,854
31 May 2024	26.30	0.26	1.00%	26.17	26.96	4,652
30 May 2024	26.04	0.14	0.54%	26.04	26.805	2,552
29 May 2024	25.90	-0.21	-0.80%	25.90	26.795	10,392
28 May 2024	26.11	-0.35	-1.32%	26.11	26.81	9,067
24 May 2024	26.46	0.04	0.15%	26.42	27.575	9,264
23 May 2024	26.42	-0.07	-0.26%	26.41	27.785	4,363
22 May 2024	26.49	0.08	0.30%	26.25	27.08	15,642
21 May 2024	26.41	-0.16	-0.60%	26.41	29.15	4,562

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.52	29.40	27.89	28.57	5,004	0.00	0.00%
1 Month	26.55	29.85	25.90	26.97	6,590	1.97	7.42%
3 Months	26.03	31.10	25.11	27.16	6,162	2.49	9.57%
6 Months	31.25	33.99	25.11	27.96	5,388	-2.73	-8.74%
1 Year	27.85	35.00	25.11	29.64	6,582	0.67	2.41%
3 Years	30.47	36.55	23.96	30.31	6,526	-1.95	-6.40%
5 Years	38.83	39.49	19.60	30.15	7,398	-10.31	-26.55%