FPXI First Trust International Equity Opportunities

48.07

0.20 (0.42%)

29 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust International Equity Opportunities	NASDAQ:FPXI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.42%	48.07	43.66	48.89

High Price	Low Price	Open Price	Traded	Last Trade
48.14	47.93	47.96	1,881	01:00:00

First Trust Internationa... (FPXI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	48.07	0.20	0.42%	47.93	48.14	1,881
24 May 2024	47.87	0.21	0.44%	47.56	48.07	6,633
23 May 2024	47.66	0.10	0.21%	47.2986	48.12	8,230
22 May 2024	47.56	-0.19	-0.40%	47.34	47.86	14,768
21 May 2024	47.75	0.18	0.38%	47.4063	47.805	12,575
20 May 2024	47.57	0.06	0.13%	47.42	47.6973	7,179
17 May 2024	47.51	0.06	0.13%	47.379	47.60	5,739
16 May 2024	47.45	-0.12	-0.25%	47.35	47.62	20,317
15 May 2024	47.57	0.88	1.88%	47.3601	47.6253	13,164
14 May 2024	46.69	0.08	0.17%	46.5535	46.75	12,798
13 May 2024	46.61	0.05	0.11%	46.53	46.7138	8,210
10 May 2024	46.56	0.05	0.11%	46.48	46.89	8,858
09 May 2024	46.51	0.13	0.28%	46.26	46.6173	9,723
08 May 2024	46.38	-0.01	-0.02%	46.10	46.5499	11,823
07 May 2024	46.39	0.05	0.11%	46.1831	46.4912	10,281
06 May 2024	46.34	0.23	0.50%	46.12	46.44	4,334
03 May 2024	46.11	0.79	1.74%	45.72	46.27	10,492
02 May 2024	45.32	0.71	1.59%	44.88	45.4693	9,557
01 May 2024	44.61	0.10	0.22%	44.32	45.22	14,212
30 Apr 2024	44.51	-0.71	-1.57%	44.51	45.29	12,477
29 Apr 2024	45.22	0.01	0.02%	45.1133	45.3002	7,322