Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust IPOX Europe Equity Opportunities (FPXE)
First Trust IPOX Europe Equity Opportunities (FPXE) Historical

FPXE First Trust IPOX Europe Equity Opportunities

27.4917

0.00 (0.00%)

Pre Market

Last Updated: 09:09:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust IPOX Europe Equity Opportunities	NASDAQ:FPXE	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.4917	11.06	43.71

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:47

First Trust IPOX Europe ... (FPXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	27.4917	-0.09	-0.32%	27.47	27.6474	1,120
30 Jan 2025	27.58	0.27	0.99%	27.56	27.6774	297
29 Jan 2025	27.31	0.01	0.04%	27.22	27.43	836
28 Jan 2025	27.30	0.36	1.34%	26.96	27.30	438
27 Jan 2025	26.94	-0.49	-1.79%	26.89	26.98	1,031
24 Jan 2025	27.43	-0.02	-0.07%	27.43	27.53	46
23 Jan 2025	27.45	0.00	0.00%	27.45	27.45	0
22 Jan 2025	27.45	0.37	1.37%	27.34	27.45	725
21 Jan 2025	27.08	0.67	2.54%	26.87	27.08	1,454
17 Jan 2025	26.4087	0.04	0.15%	26.40	26.44	835
16 Jan 2025	26.37	0.25	0.96%	26.25	26.40	1,333
15 Jan 2025	26.12	0.55	2.15%	26.03	26.12	917
14 Jan 2025	25.57	0.28	1.11%	25.57	25.63	395
13 Jan 2025	25.29	-0.35	-1.37%	25.17	25.34	1,160
10 Jan 2025	25.64	-0.39	-1.50%	25.56	25.89	454
08 Jan 2025	26.0296	0.01	0.04%	25.96	26.0296	343
07 Jan 2025	26.02	-0.31	-1.18%	26.00	26.42	988
06 Jan 2025	26.33	0.29	1.11%	26.30	26.36	683
03 Jan 2025	26.04	0.41	1.60%	25.77	26.04	144

Download more First Trust IPOX Europe Equity Opportunities Historical Data

First Trust IPOX Europe ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions