We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FlexShopper Inc | NASDAQ:FPAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 34.36% | 2.19 | 2.16 | 2.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.30 | 1.90 | 2.04 | 2,429,528 | 00:57:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.15 | 0.52 | 31.90% | 1.90 | 2.30 | 2,372,423 |
| 03 Jan 2025 | 1.63 | -0.03 | -1.81% | 1.555 | 1.64 | 43,540 |
| 02 Jan 2025 | 1.66 | -0.05 | -2.92% | 1.65 | 1.8185 | 41,818 |
| 31 Dec 2024 | 1.71 | 0.10 | 6.21% | 1.65 | 1.8099 | 154,143 |
| 30 Dec 2024 | 1.61 | 0.11 | 7.33% | 1.5401 | 1.65 | 162,788 |
| 27 Dec 2024 | 1.50 | -0.04 | -2.60% | 1.43 | 1.55 | 105,826 |
| 26 Dec 2024 | 1.54 | -0.11 | -6.67% | 1.54 | 1.6488 | 70,783 |
| 24 Dec 2024 | 1.65 | 0.07 | 4.43% | 1.59 | 1.69 | 81,128 |
| 23 Dec 2024 | 1.58 | 0.15 | 10.49% | 1.42 | 1.6389 | 253,796 |
| 20 Dec 2024 | 1.43 | -0.17 | -10.63% | 1.36 | 1.60 | 252,232 |
| 19 Dec 2024 | 1.60 | -0.07 | -4.19% | 1.555 | 1.6557 | 105,681 |
| 18 Dec 2024 | 1.67 | -0.05 | -2.91% | 1.58 | 1.73 | 336,156 |
| 17 Dec 2024 | 1.72 | -0.08 | -4.44% | 1.65 | 1.817 | 86,559 |
| 16 Dec 2024 | 1.80 | -0.05 | -2.70% | 1.779 | 1.93 | 151,064 |
| 13 Dec 2024 | 1.85 | 0.06 | 3.35% | 1.77 | 1.8999 | 131,486 |
| 12 Dec 2024 | 1.79 | -0.06 | -3.24% | 1.76 | 1.8899 | 110,695 |
| 11 Dec 2024 | 1.85 | -0.11 | -5.61% | 1.85 | 1.99 | 71,566 |
| 10 Dec 2024 | 1.96 | -0.08 | -3.92% | 1.92 | 2.06 | 81,966 |
| 09 Dec 2024 | 2.04 | -0.03 | -1.45% | 1.9336 | 2.15 | 151,644 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 2.20 | 1.50 | 1.65 | 107,221 | 0.69 | 46.00% |
| 1 Month | 2.11 | 2.20 | 1.36 | 1.69 | 139,166 | 0.08 | 3.79% |
| 3 Months | 1.21 | 2.20 | 1.09 | 1.59 | 159,540 | 0.98 | 80.99% |
| 6 Months | 1.17 | 2.20 | 0.97 | 1.49 | 92,757 | 1.02 | 87.18% |
| 1 Year | 1.62 | 2.20 | 0.97 | 1.39 | 73,208 | 0.57 | 35.19% |
| 3 Years | 2.31 | 3.17 | 0.5939 | 1.65 | 86,263 | -0.12 | -5.19% |
| 5 Years | 2.33 | 3.9493 | 0.5939 | 2.06 | 136,375 | -0.14 | -6.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
