We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FlexShopper Inc | NASDAQ:FPAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.37 | 1.30 | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:06:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.37 | -0.05 | -3.52% | 1.30 | 1.425 | 33,102 |
| 12 Mar 2025 | 1.42 | 0.01 | 0.71% | 1.3799 | 1.4863 | 58,948 |
| 11 Mar 2025 | 1.41 | 0.00 | 0.00% | 1.35 | 1.48 | 56,168 |
| 10 Mar 2025 | 1.41 | -0.02 | -1.47% | 1.37 | 1.4932 | 44,067 |
| 07 Mar 2025 | 1.431 | -0.01 | -0.63% | 1.3806 | 1.4499 | 57,405 |
| 06 Mar 2025 | 1.44 | 0.00 | 0.00% | 1.42 | 1.48 | 97,919 |
| 05 Mar 2025 | 1.44 | -0.03 | -2.04% | 1.4178 | 1.50 | 82,288 |
| 04 Mar 2025 | 1.47 | 0.05 | 3.52% | 1.35 | 1.47 | 141,549 |
| 03 Mar 2025 | 1.42 | -0.07 | -4.70% | 1.40 | 1.62 | 71,738 |
| 28 Feb 2025 | 1.49 | 0.10 | 7.19% | 1.32 | 1.595 | 176,357 |
| 27 Feb 2025 | 1.39 | -0.09 | -6.08% | 1.38 | 1.50 | 127,393 |
| 26 Feb 2025 | 1.48 | -0.10 | -6.33% | 1.45 | 1.58 | 152,012 |
| 25 Feb 2025 | 1.58 | 0.01 | 0.64% | 1.511 | 1.60 | 79,094 |
| 24 Feb 2025 | 1.57 | -0.03 | -1.88% | 1.53 | 1.59 | 87,757 |
| 21 Feb 2025 | 1.60 | 0.05 | 3.23% | 1.511 | 1.63 | 123,562 |
| 20 Feb 2025 | 1.55 | -0.03 | -1.90% | 1.52 | 1.58 | 97,871 |
| 19 Feb 2025 | 1.58 | -0.06 | -3.66% | 1.55 | 1.63 | 76,015 |
| 18 Feb 2025 | 1.64 | -0.03 | -1.91% | 1.6163 | 1.72 | 101,824 |
| 14 Feb 2025 | 1.672 | 0.00 | 0.12% | 1.62 | 1.72 | 131,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.50 | 1.30 | 1.41 | 54,626 | -0.08 | -5.52% |
| 1 Month | 1.68 | 1.72 | 1.30 | 1.51 | 97,299 | -0.31 | -18.45% |
| 3 Months | 1.52 | 2.37 | 1.295 | 1.77 | 237,402 | -0.15 | -9.87% |
| 6 Months | 1.02 | 2.37 | 0.97 | 1.68 | 177,908 | 0.35 | 34.31% |
| 1 Year | 1.19 | 2.37 | 0.97 | 1.57 | 111,078 | 0.18 | 15.13% |
| 3 Years | 1.63 | 3.17 | 0.5939 | 1.67 | 98,193 | -0.26 | -15.95% |
| 5 Years | 1.64 | 3.9493 | 0.5939 | 2.03 | 139,737 | -0.27 | -16.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
