We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FlexShopper Inc | NASDAQ:FPAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.80% | 1.24 | 1.18 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.26 | 1.20 | 1.20 | 18,382 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.24 | -0.01 | -0.80% | 1.20 | 1.26 | 18,382 |
| 26 Jun 2024 | 1.25 | 0.01 | 0.81% | 1.2099 | 1.25 | 25,241 |
| 25 Jun 2024 | 1.24 | 0.04 | 3.33% | 1.15 | 1.24 | 35,340 |
| 24 Jun 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.28 | 12,333 |
| 21 Jun 2024 | 1.25 | 0.03 | 2.46% | 1.20 | 1.25 | 25,368 |
| 20 Jun 2024 | 1.22 | 0.00 | 0.41% | 1.22 | 1.27 | 10,800 |
| 18 Jun 2024 | 1.215 | -0.01 | -0.41% | 1.18 | 1.29 | 24,307 |
| 17 Jun 2024 | 1.22 | -0.04 | -3.17% | 1.17 | 1.26 | 59,276 |
| 14 Jun 2024 | 1.26 | 0.01 | 0.40% | 1.23 | 1.29 | 29,182 |
| 13 Jun 2024 | 1.255 | 0.04 | 3.29% | 1.22 | 1.255 | 26,061 |
| 12 Jun 2024 | 1.215 | 0.04 | 2.97% | 1.17 | 1.2299 | 16,186 |
| 11 Jun 2024 | 1.18 | 0.02 | 1.72% | 1.13 | 1.1862 | 48,870 |
| 10 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.20 | 44,670 |
| 07 Jun 2024 | 1.16 | 0.04 | 3.58% | 1.10 | 1.1999 | 145,234 |
| 06 Jun 2024 | 1.1199 | 0.02 | 1.81% | 1.10 | 1.12 | 24,114 |
| 05 Jun 2024 | 1.10 | 0.02 | 1.85% | 1.08 | 1.12 | 27,511 |
| 04 Jun 2024 | 1.08 | -0.03 | -2.70% | 1.08 | 1.12 | 41,299 |
| 03 Jun 2024 | 1.11 | 0.01 | 0.91% | 1.06 | 1.12 | 110,495 |
| 31 May 2024 | 1.10 | -0.01 | -0.90% | 1.06 | 1.11 | 38,472 |
| 30 May 2024 | 1.11 | -0.03 | -2.63% | 1.0519 | 1.15 | 72,064 |
| 29 May 2024 | 1.14 | 0.00 | 0.00% | 1.1065 | 1.17 | 41,743 |
| 28 May 2024 | 1.14 | -0.01 | -0.92% | 1.13 | 1.1548 | 20,222 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.28 | 1.15 | 1.24 | 21,816 | 0.02 | 1.64% |
| 1 Month | 1.15 | 1.29 | 1.0519 | 1.16 | 42,879 | 0.09 | 7.83% |
| 3 Months | 1.35 | 1.43 | 1.00 | 1.15 | 58,630 | -0.11 | -8.15% |
| 6 Months | 1.65 | 1.78 | 1.00 | 1.26 | 58,190 | -0.41 | -24.85% |
| 1 Year | 1.15 | 2.47 | 0.7502 | 1.42 | 65,188 | 0.09 | 7.83% |
| 3 Years | 3.15 | 3.82 | 0.5939 | 1.97 | 95,770 | -1.91 | -60.63% |
| 5 Years | 1.13 | 3.9493 | 0.5939 | 2.06 | 149,391 | 0.11 | 9.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
