FPA First Trust Asia Pacific ex Japan AlphaDEX Fund

29.39

-0.38 (-1.28%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Asia Pacific ex Japan AlphaDEX Fund	NASDAQ:FPA	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.38	-1.28%	29.39	24.24	44.53

High Price	Low Price	Open Price	Traded	Last Trade
29.37	29.37	29.37	111	21:30:00

First Trust Asia Pacific... (FPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	29.39	-0.38	-1.28%	29.31	29.39	218
21 Nov 2024	29.77	0.27	0.92%	29.67	29.77	349
20 Nov 2024	29.50	-0.04	-0.14%	29.50	29.50	4
19 Nov 2024	29.5417	0.19	0.65%	29.31	29.5417	383
18 Nov 2024	29.3519	0.41	1.42%	29.19	29.3519	279
15 Nov 2024	28.94	0.04	0.14%	28.94	29.09	147
14 Nov 2024	28.90	0.04	0.16%	28.90	29.09	543
13 Nov 2024	28.855	-0.34	-1.15%	28.75	29.01	1,089
12 Nov 2024	29.19	-0.27	-0.92%	29.17	29.38	326
11 Nov 2024	29.46	-0.26	-0.87%	29.46	29.78	1,251
08 Nov 2024	29.72	-0.64	-2.11%	29.515	29.97	416
07 Nov 2024	30.36	0.76	2.57%	30.04	30.36	7
06 Nov 2024	29.60	-0.25	-0.83%	29.15	29.60	874
05 Nov 2024	29.8471	0.31	1.05%	29.8471	29.89	352
04 Nov 2024	29.536	0.19	0.66%	29.536	29.86	223
01 Nov 2024	29.3416	0.29	1.00%	29.3416	29.66	5,610
31 Oct 2024	29.05	-0.43	-1.45%	28.97	29.13	313
30 Oct 2024	29.476	-0.24	-0.82%	29.36	29.476	177
29 Oct 2024	29.72	-0.22	-0.72%	29.72	29.79	139
28 Oct 2024	29.935	-0.09	-0.28%	29.935	30.10	188
25 Oct 2024	30.02	0.17	0.55%	30.02	30.17	415
24 Oct 2024	29.8549	0.38	1.31%	29.61	29.99	101
23 Oct 2024	29.47	-0.51	-1.70%	29.43	29.66	230