FPA First Trust Asia Pacific ex Japan AlphaDEX Fund

28.00

-0.15 (-0.53%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Asia Pacific ex Japan AlphaDEX Fund	NASDAQ:FPA	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.53%	28.00	23.36	42.22

High Price	Low Price	Open Price	Traded	Last Trade
28.36	28.13	28.13	854	21:30:00

First Trust Asia Pacific... (FPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	28.00	-0.15	-0.53%	28.00	28.36	854
27 Jun 2024	28.15	0.27	0.97%	27.91	28.166	317
26 Jun 2024	27.88	-0.48	-1.69%	27.88	27.88	249
25 Jun 2024	28.36	0.37	1.32%	28.07	28.36	80
24 Jun 2024	27.99	-0.35	-1.24%	27.99	28.347	464
21 Jun 2024	28.34	0.51	1.83%	27.98	28.34	143
20 Jun 2024	27.83	-0.37	-1.31%	27.83	28.06	27,667
18 Jun 2024	28.20	0.52	1.88%	27.80	28.20	4,939
17 Jun 2024	27.68	0.12	0.44%	27.53	27.68	516
14 Jun 2024	27.56	-0.20	-0.72%	27.48	27.56	2,694
13 Jun 2024	27.7605	-0.01	-0.03%	27.53	27.785	785
12 Jun 2024	27.77	0.21	0.76%	27.77	27.98	1,699
11 Jun 2024	27.56	-0.16	-0.58%	27.50	27.56	918
10 Jun 2024	27.72	-0.05	-0.19%	27.58	27.72	2,912
07 Jun 2024	27.7741	-0.35	-1.23%	27.58	27.7741	130
06 Jun 2024	28.12	0.28	1.01%	27.85	28.12	101
05 Jun 2024	27.84	0.22	0.80%	27.65	27.84	540
04 Jun 2024	27.62	-0.39	-1.39%	27.61	27.65	152
03 Jun 2024	28.01	0.64	2.34%	27.72	28.01	1,490
31 May 2024	27.37	-0.15	-0.53%	27.18	27.37	172
30 May 2024	27.515	-0.02	-0.07%	27.35	27.515	419
29 May 2024	27.535	-0.26	-0.92%	27.39	27.74	1,638