FPA First Trust Asia Pacific ex Japan AlphaDEX Fund

27.87

0.23 (0.83%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Asia Pacific ex Japan AlphaDEX Fund	NASDAQ:FPA	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.83%	27.87	22.96	41.67

High Price	Low Price	Open Price	Traded	Last Trade
27.87	27.707	27.85	1,673	21:30:00

First Trust Asia Pacific... (FPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	27.87	0.23	0.83%	27.707	27.87	1,673
02 Jan 2025	27.64	0.24	0.86%	27.42	27.64	1,170
31 Dec 2024	27.4031	-0.17	-0.62%	27.33	27.555	1,573
30 Dec 2024	27.5734	0.01	0.05%	27.35	27.58	194
27 Dec 2024	27.56	-0.38	-1.35%	27.53	27.56	53
26 Dec 2024	27.9383	0.02	0.06%	27.9383	28.02	349
24 Dec 2024	27.9224	0.03	0.12%	27.9224	28.04	3
23 Dec 2024	27.89	0.29	1.04%	27.68	27.89	3,033
20 Dec 2024	27.6032	-0.09	-0.31%	27.6032	27.79	188
19 Dec 2024	27.69	0.34	1.24%	27.69	27.77	131
18 Dec 2024	27.35	-1.12	-3.93%	27.35	28.44	215
17 Dec 2024	28.47	0.04	0.16%	28.33	28.47	101
16 Dec 2024	28.425	-0.18	-0.65%	28.425	28.52	264
13 Dec 2024	28.6097	-0.08	-0.28%	28.6097	28.6129	262
12 Dec 2024	28.69	-0.42	-1.43%	28.69	28.99	2
11 Dec 2024	29.1066	0.09	0.30%	29.10	29.1066	1,102
10 Dec 2024	29.02	0.18	0.62%	28.71	29.20	330
09 Dec 2024	28.84	-0.23	-0.79%	28.81	29.21	2
06 Dec 2024	29.07	-0.63	-2.12%	29.07	29.58	13
05 Dec 2024	29.70	0.02	0.07%	29.70	29.70	23