FOXXW Foxx Development Holdings Inc

0.1225

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Data Download:

Name	Symbol	Market	Type
Foxx Development Holdings Inc	NASDAQ:FOXXW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1225	0.0101	0.1888

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Foxx Development (FOXXW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	0.1225	0.00	0.00%	0.1125	0.1225	61
25 Nov 2024	0.1225	-0.0774	-38.72%	0.1225	0.1228	753
22 Nov 2024	0.199899	-0.0001	-0.05%	0.199899	0.199899	173
21 Nov 2024	0.20	0.0775	63.27%	0.1797	0.203	11,064
20 Nov 2024	0.1225	0.00	0.00%	0.1225	0.1225	0
19 Nov 2024	0.1225	0.00	0.00%	0.1225	0.1225	125
18 Nov 2024	0.1225	-0.0105	-7.89%	0.1225	0.1226	535
15 Nov 2024	0.133	-0.011	-7.64%	0.133	0.143	381
14 Nov 2024	0.144	0.00	0.00%	0.144	0.144	0
13 Nov 2024	0.144	0.00	0.00%	0.144	0.144	10
12 Nov 2024	0.144	-0.026	-15.29%	0.144	0.1881	219
11 Nov 2024	0.17	0.00	0.00%	0.17	0.17	34
08 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0
07 Nov 2024	0.17	0.00	0.00%	0.17	0.17	1
06 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0
05 Nov 2024	0.17	-0.1199	-41.36%	0.1511	0.27	3,369
04 Nov 2024	0.2899	0.00	0.00%	0.1888	0.2899	127
01 Nov 2024	0.2899	0.00	0.00%	0.2799	0.2899	52
31 Oct 2024	0.2899	0.00	0.00%	0.22	0.2899	122
30 Oct 2024	0.2899	0.1774	157.69%	0.12	0.2899	7,479
29 Oct 2024	0.1125	0.0025	2.27%	0.1089	0.1126	1,212
28 Oct 2024	0.11	0.00	0.00%	0.11	0.11	3