We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foxx Development Holdings Inc | NASDAQ:FOXX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 11.15% | 5.68 | 5.00 | 6.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.10 | 5.12 | 5.12 | 25,754 | 23:56:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.68 | 0.57 | 11.15% | 5.12 | 6.10 | 25,736 |
| 26 Dec 2024 | 5.11 | -0.71 | -12.20% | 5.10 | 6.04 | 23,426 |
| 24 Dec 2024 | 5.82 | 0.75 | 14.79% | 4.85 | 6.32 | 31,764 |
| 23 Dec 2024 | 5.07 | -0.75 | -12.89% | 4.80 | 5.82 | 22,975 |
| 20 Dec 2024 | 5.82 | -0.45 | -7.18% | 5.44 | 6.26 | 38,135 |
| 19 Dec 2024 | 6.27 | 0.27 | 4.50% | 5.80 | 6.71 | 19,434 |
| 18 Dec 2024 | 6.00 | -0.36 | -5.66% | 5.90 | 6.85 | 16,200 |
| 17 Dec 2024 | 6.36 | -0.64 | -9.14% | 6.11 | 7.20 | 38,751 |
| 16 Dec 2024 | 7.00 | 0.63 | 9.89% | 5.65 | 7.01 | 30,748 |
| 13 Dec 2024 | 6.37 | 0.09 | 1.43% | 6.17 | 6.99 | 31,119 |
| 12 Dec 2024 | 6.28 | 0.47 | 8.09% | 5.5686 | 6.45 | 47,213 |
| 11 Dec 2024 | 5.81 | 0.32 | 5.83% | 5.44 | 6.02 | 43,598 |
| 10 Dec 2024 | 5.49 | 0.37 | 7.23% | 4.94 | 5.80 | 70,289 |
| 09 Dec 2024 | 5.12 | -0.88 | -14.67% | 5.02 | 5.64 | 156,064 |
| 06 Dec 2024 | 6.00 | 1.05 | 21.21% | 4.3831 | 6.00 | 338,825 |
| 05 Dec 2024 | 4.95 | 1.75 | 54.69% | 4.20 | 7.05 | 4,700,841 |
| 04 Dec 2024 | 3.20 | -0.17 | -5.04% | 2.8901 | 3.25 | 45,202 |
| 03 Dec 2024 | 3.37 | 0.04 | 1.20% | 2.9658 | 3.48 | 24,460 |
| 02 Dec 2024 | 3.33 | -1.41 | -29.75% | 3.1301 | 4.69 | 43,560 |
| 29 Nov 2024 | 4.74 | 0.11 | 2.38% | 4.45 | 4.90 | 6,583 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.32 | 4.80 | 5.53 | 29,075 | -0.44 | -7.19% |
| 1 Month | 4.74 | 7.20 | 2.8901 | 5.06 | 301,536 | 0.94 | 19.83% |
| 3 Months | 10.15 | 11.24 | 2.8901 | 5.63 | 119,318 | -4.47 | -44.04% |
| 6 Months | 11.09 | 12.80 | 2.8901 | 5.91 | 116,434 | -5.41 | -48.78% |
| 1 Year | 11.09 | 12.80 | 2.8901 | 5.91 | 116,434 | -5.41 | -48.78% |
| 3 Years | 11.09 | 12.80 | 2.8901 | 5.91 | 116,434 | -5.41 | -48.78% |
| 5 Years | 11.09 | 12.80 | 2.8901 | 5.91 | 116,434 | -5.41 | -48.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
