ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,165.83
-0.02%
Dow Jones
40,358.09
0.00%
Gold vs US Dollar
2,417.555
0.36%
Brent Oil
80.975
0.25%
Bitcoin
66,393.30
0.71%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Founder SPAC (FOUN)

  7. Founder SPAC (FOUN) Historical

FOUN Founder SPAC

9.81
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Founder SPAC NASDAQ:FOUN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.81 9.20 9.90
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Founder SPAC (FOUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20249.810.000.00%9.819.810
22 Jul 20249.810.000.00%9.819.810
19 Jul 20249.810.000.00%9.819.810
18 Jul 20249.810.000.00%9.819.810
17 Jul 20249.810.000.00%9.819.810
16 Jul 20249.810.000.00%9.819.810
15 Jul 20249.810.000.00%9.819.810
12 Jul 20249.810.000.00%9.819.810
11 Jul 20249.810.000.00%9.819.810
10 Jul 20249.810.000.00%9.819.810
09 Jul 20249.810.000.00%9.819.810
08 Jul 20249.810.000.00%9.819.810
05 Jul 20249.810.000.00%9.819.810
03 Jul 20249.810.000.00%9.819.810
02 Jul 20249.810.000.00%9.819.810
01 Jul 20249.810.000.00%9.819.810
28 Jun 20249.810.000.00%9.819.810
27 Jun 20249.810.000.00%9.819.810
26 Jun 20249.810.000.00%9.819.810
25 Jun 20249.810.000.00%9.819.810
24 Jun 20249.810.000.00%9.819.810
Download more Founder SPAC Historical Data

Founder SPAC (FOUN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
FOUN
Founder SPAC
USOTC
ANGPY
Anglo American Platinum (PK)
KOSPI
005950
Isu Chemical
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved