We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fossil Group Inc | NASDAQ:FOSLL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.31 | -9.35% | 12.70 | 12.70 | 14.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.01 | 12.2501 | 14.01 | 200,343 | 23:41:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.50 | -1.51 | -10.78% | 12.2501 | 14.01 | 199,963 |
| 27 Jun 2024 | 14.01 | -0.14 | -1.00% | 13.84 | 14.25 | 2,200 |
| 26 Jun 2024 | 14.152 | -0.60 | -4.05% | 13.71 | 14.51 | 2,417 |
| 25 Jun 2024 | 14.75 | -0.14 | -0.94% | 13.79 | 14.94 | 1,144 |
| 24 Jun 2024 | 14.89 | 0.24 | 1.64% | 14.32 | 14.91 | 5,804 |
| 21 Jun 2024 | 14.65 | 0.16 | 1.11% | 14.49 | 15.00 | 4,423 |
| 20 Jun 2024 | 14.4895 | 0.37 | 2.62% | 14.01 | 14.725 | 9,375 |
| 18 Jun 2024 | 14.12 | 0.12 | 0.86% | 13.93 | 14.55 | 11,575 |
| 17 Jun 2024 | 14.00 | -0.22 | -1.51% | 13.83 | 14.22 | 16,601 |
| 14 Jun 2024 | 14.215 | 0.22 | 1.54% | 13.95 | 14.26 | 2,679 |
| 13 Jun 2024 | 14.00 | 0.27 | 1.97% | 13.56 | 14.105 | 1,670 |
| 12 Jun 2024 | 13.73 | 0.33 | 2.46% | 13.60 | 14.02 | 7,617 |
| 11 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.10 | 14.02 | 4,952 |
| 10 Jun 2024 | 13.40 | 0.40 | 3.08% | 13.00 | 13.7984 | 4,318 |
| 07 Jun 2024 | 13.00 | -0.46 | -3.42% | 12.79 | 13.47 | 6,963 |
| 06 Jun 2024 | 13.46 | 0.63 | 4.91% | 12.67 | 14.5399 | 15,595 |
| 05 Jun 2024 | 12.83 | 0.12 | 0.94% | 12.01 | 13.70 | 14,332 |
| 04 Jun 2024 | 12.71 | -0.79 | -5.85% | 12.69 | 13.90 | 29,764 |
| 03 Jun 2024 | 13.50 | 0.50 | 3.85% | 11.67 | 13.74 | 107,211 |
| 31 May 2024 | 13.00 | 2.97 | 29.61% | 10.04 | 13.28 | 181,189 |
| 30 May 2024 | 10.03 | -0.11 | -1.08% | 10.03 | 10.15 | 1,690 |
| 29 May 2024 | 10.14 | 0.15 | 1.50% | 9.90 | 10.14 | 536 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.00 | 12.2501 | 14.58 | 3,198 | -2.30 | -15.33% |
| 1 Month | 10.19 | 15.00 | 10.04 | 13.31 | 22,677 | 2.51 | 24.63% |
| 3 Months | 11.08 | 15.00 | 9.33 | 11.99 | 12,886 | 1.62 | 14.62% |
| 6 Months | 14.72 | 16.05 | 9.00 | 11.61 | 14,106 | -2.02 | -13.72% |
| 1 Year | 17.34 | 19.00 | 9.00 | 13.32 | 12,806 | -4.64 | -26.76% |
| 3 Years | 25.01 | 25.90 | 9.00 | 18.89 | 15,723 | -12.31 | -49.22% |
| 5 Years | 25.01 | 25.90 | 9.00 | 18.89 | 15,723 | -12.31 | -49.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
