We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fossil Group Inc | NASDAQ:FOSLL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.14% | 14.61 | 13.11 | 23.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.74 | 14.01 | 14.70 | 18,084 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 14.61 | 0.02 | 0.14% | 14.01 | 14.74 | 18,084 |
| 16 Jan 2025 | 14.59 | 0.02 | 0.14% | 14.56 | 14.66 | 3,078 |
| 15 Jan 2025 | 14.57 | -0.11 | -0.75% | 14.533 | 14.75 | 3,713 |
| 14 Jan 2025 | 14.68 | 0.28 | 1.94% | 14.23 | 14.74 | 3,987 |
| 13 Jan 2025 | 14.40 | -0.10 | -0.69% | 14.39 | 14.50 | 2,180 |
| 10 Jan 2025 | 14.50 | -0.04 | -0.28% | 14.50 | 14.60 | 1,646 |
| 08 Jan 2025 | 14.54 | 0.10 | 0.69% | 14.20 | 14.54 | 3,601 |
| 07 Jan 2025 | 14.44 | 0.43 | 3.07% | 14.01 | 14.49 | 6,145 |
| 06 Jan 2025 | 14.01 | 0.02 | 0.14% | 13.96 | 14.80 | 9,810 |
| 03 Jan 2025 | 13.99 | 0.00 | 0.00% | 13.83 | 14.4903 | 40,055 |
| 02 Jan 2025 | 13.99 | -0.35 | -2.44% | 13.8501 | 14.85 | 44,380 |
| 31 Dec 2024 | 14.34 | 0.55 | 3.99% | 13.31 | 14.50 | 20,349 |
| 30 Dec 2024 | 13.79 | 0.80 | 6.16% | 13.12 | 13.95 | 15,471 |
| 27 Dec 2024 | 12.99 | -0.14 | -1.07% | 12.71 | 13.15 | 11,427 |
| 26 Dec 2024 | 13.13 | -0.45 | -3.31% | 13.04 | 13.51 | 9,012 |
| 24 Dec 2024 | 13.58 | -0.08 | -0.59% | 13.34 | 13.65 | 3,357 |
| 23 Dec 2024 | 13.66 | 0.29 | 2.17% | 13.475 | 13.668 | 1,788 |
| 20 Dec 2024 | 13.37 | 0.11 | 0.83% | 13.21 | 13.69 | 5,918 |
| 19 Dec 2024 | 13.26 | 0.17 | 1.30% | 12.89 | 13.57 | 12,515 |
| 18 Dec 2024 | 13.09 | -0.51 | -3.75% | 13.09 | 14.025 | 14,543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.41 | 14.75 | 14.12 | 14.57 | 2,941 | 0.20 | 1.39% |
| 1 Month | 13.26 | 14.85 | 12.71 | 13.95 | 10,974 | 1.35 | 10.18% |
| 3 Months | 13.79 | 14.85 | 12.71 | 13.42 | 57,787 | 0.82 | 5.95% |
| 6 Months | 12.00 | 14.85 | 12.00 | 13.45 | 29,381 | 2.61 | 21.75% |
| 1 Year | 13.93 | 15.00 | 9.00 | 12.77 | 21,820 | 0.68 | 4.88% |
| 3 Years | 25.74 | 25.79 | 9.00 | 15.41 | 15,172 | -11.13 | -43.24% |
| 5 Years | 25.01 | 25.90 | 9.00 | 17.40 | 17,857 | -10.40 | -41.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
