Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fossil Group Inc | NASDAQ:FOSLL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.53 | 12.80 | 21.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.53 | 0.15 | 1.12% | 13.43 | 13.53 | 732 |
| 21 Nov 2024 | 13.38 | 0.05 | 0.38% | 13.3318 | 13.63 | 2,591 |
| 20 Nov 2024 | 13.33 | -0.12 | -0.89% | 13.2873 | 13.40 | 4,745 |
| 19 Nov 2024 | 13.45 | -0.02 | -0.15% | 13.26 | 13.70 | 5,180 |
| 18 Nov 2024 | 13.47 | -0.15 | -1.10% | 13.47 | 13.76 | 7,118 |
| 15 Nov 2024 | 13.62 | -0.36 | -2.58% | 13.50 | 13.64 | 4,168 |
| 14 Nov 2024 | 13.98 | 0.28 | 2.04% | 13.61 | 14.04 | 4,068 |
| 13 Nov 2024 | 13.70 | -0.02 | -0.15% | 13.61 | 13.90 | 2,682 |
| 12 Nov 2024 | 13.72 | -0.03 | -0.22% | 13.72 | 13.92 | 6,968 |
| 11 Nov 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 14.10 | 8,338 |
| 08 Nov 2024 | 13.75 | -0.24 | -1.72% | 13.20 | 13.99 | 15,222 |
| 07 Nov 2024 | 13.99 | -0.06 | -0.43% | 13.87 | 14.22 | 25,646 |
| 06 Nov 2024 | 14.05 | 0.55 | 4.07% | 13.484 | 14.05 | 5,868 |
| 05 Nov 2024 | 13.50 | -0.10 | -0.74% | 13.50 | 13.68 | 1,683 |
| 04 Nov 2024 | 13.60 | -0.01 | -0.07% | 13.47 | 13.905 | 10,576 |
| 01 Nov 2024 | 13.61 | 0.06 | 0.44% | 13.56 | 13.82 | 1,541 |
| 31 Oct 2024 | 13.55 | -0.19 | -1.38% | 13.39 | 13.9799 | 7,263 |
| 30 Oct 2024 | 13.74 | 0.07 | 0.51% | 13.74 | 13.85 | 564 |
| 29 Oct 2024 | 13.67 | 0.17 | 1.26% | 13.41 | 13.74 | 921 |
| 28 Oct 2024 | 13.50 | -0.08 | -0.59% | 13.41 | 14.00 | 3,794 |
| 25 Oct 2024 | 13.58 | 0.12 | 0.89% | 13.40 | 13.89 | 11,296 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.61 | 13.76 | 13.26 | 13.46 | 4,146 | -0.08 | -0.59% |
| 1 Month | 13.79 | 14.22 | 13.20 | 13.71 | 6,329 | -0.26 | -1.89% |
| 3 Months | 13.20 | 14.41 | 12.62 | 13.78 | 5,594 | 0.33 | 2.50% |
| 6 Months | 10.45 | 15.00 | 9.81 | 13.26 | 9,254 | 3.08 | 29.47% |
| 1 Year | 13.125 | 16.05 | 9.00 | 12.27 | 11,158 | 0.405 | 3.09% |
| 3 Years | 25.40 | 25.90 | 9.00 | 17.95 | 13,601 | -11.87 | -46.73% |
| 5 Years | 25.01 | 25.90 | 9.00 | 18.53 | 14,570 | -11.48 | -45.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
