FORTY Formula Systems 1985 Ltd

89.00

0.00 (0.00%)

After Hours

Last Updated: 22:00:00

Data Download:

Name	Symbol	Market	Type
Formula Systems 1985 Ltd	NASDAQ:FORTY	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	89.00	42.47	127.39

High Price	Low Price	Open Price	Traded	Last Trade
85.48	85.48	85.48	2	22:00:00

Formula Systems 1985 (FORTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	89.00	0.00	0.00%	85.48	89.00	2
30 Dec 2024	89.00	-1.02	-1.13%	84.50	92.22	323
27 Dec 2024	90.02	0.00	0.00%	87.90	90.02	21
26 Dec 2024	90.02	0.00	0.00%	86.73	90.02	49
24 Dec 2024	90.02	-3.33	-3.57%	90.02	92.24	47
23 Dec 2024	93.35	0.00	0.00%	93.35	93.35	61
20 Dec 2024	93.35	0.00	0.00%	93.33	93.35	38
19 Dec 2024	93.35	-1.90	-1.99%	93.35	93.35	197
18 Dec 2024	95.25	0.50	0.53%	95.25	96.47	501
17 Dec 2024	94.75	-1.75	-1.81%	94.21	94.75	268
16 Dec 2024	96.50	0.00	0.00%	93.21	96.50	182
13 Dec 2024	96.50	0.00	0.00%	96.50	96.50	7
12 Dec 2024	96.50	0.00	0.00%	96.50	96.50	15
11 Dec 2024	96.50	7.20	8.06%	95.30	96.50	471
10 Dec 2024	89.30	0.00	0.00%	89.30	89.30	63
09 Dec 2024	89.30	0.00	0.00%	89.30	96.00	62
06 Dec 2024	89.30	0.00	0.00%	89.30	89.30	35
05 Dec 2024	89.30	0.00	0.00%	89.30	89.30	5
04 Dec 2024	89.30	0.00	0.00%	89.30	91.79	93
03 Dec 2024	89.30	0.00	0.00%	89.30	89.30	376
02 Dec 2024	89.30	-0.18	-0.20%	89.24	89.30	705