ADVFN

Data Download:

Name	Symbol	Market	Type
Formula Systems 1985 Ltd	NASDAQ:FORTY	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.04	-1.13%	91.2709	45.60	136.80

High Price	Low Price	Open Price	Traded	Last Trade
91.95	90.50	90.50	2,464	21:01:03

Formula Systems 1985 (FORTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	91.2709	-1.04	-1.13%	91.01	91.95	2,448
30 Jan 2025	92.31	3.96	4.48%	89.80	92.31	1,184
29 Jan 2025	88.35	0.65	0.74%	88.35	89.91	2,137
28 Jan 2025	87.70	0.00	0.00%	86.70	87.70	136
27 Jan 2025	87.70	0.72	0.83%	87.10	87.96	1,285
24 Jan 2025	86.98	-1.80	-2.03%	86.80	86.98	343
23 Jan 2025	88.78	0.00	0.00%	88.78	88.78	0
22 Jan 2025	88.78	-1.77	-1.95%	88.08	89.60	343
21 Jan 2025	90.55	1.18	1.32%	85.72	90.55	634
17 Jan 2025	89.37	1.59	1.81%	87.87	93.00	361
16 Jan 2025	87.78	-0.42	-0.48%	87.78	88.14	116
15 Jan 2025	88.20	1.80	2.08%	87.50	88.20	439
14 Jan 2025	86.40	3.41	4.11%	84.60	87.24	470
13 Jan 2025	82.99	0.00	0.00%	82.99	83.80	40
10 Jan 2025	82.99	-3.01	-3.50%	80.15	83.20	3,874
08 Jan 2025	86.00	0.00	0.00%	84.00	86.00	141
07 Jan 2025	86.00	-1.46	-1.67%	86.00	89.19	268
06 Jan 2025	87.46	4.46	5.37%	85.74	87.46	1,028
03 Jan 2025	83.00	0.00	0.00%	83.00	85.00	153
02 Jan 2025	83.00	-6.00	-6.74%	81.90	84.78	1,132