Forrester Research Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Forrester Research Inc	NASDAQ:FORR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.61	17.30	19.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:29:37

Forrester Research (FORR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	17.61	-0.58	-3.19%	17.26	19.305	250,453
30 Apr 2024	18.19	-0.70	-3.71%	18.19	20.13	159,374
29 Apr 2024	18.89	0.12	0.64%	18.80	19.19	84,539
26 Apr 2024	18.77	0.21	1.13%	18.39	18.78	86,818
25 Apr 2024	18.56	-0.12	-0.64%	18.10	18.697	136,974
24 Apr 2024	18.68	-0.29	-1.53%	18.37	18.855	96,487
23 Apr 2024	18.97	0.20	1.07%	18.68	19.06	108,235
22 Apr 2024	18.77	0.02	0.11%	18.75	19.12	73,275
19 Apr 2024	18.75	0.14	0.75%	18.50	18.96	111,677
18 Apr 2024	18.61	0.08	0.43%	18.295	18.93	110,709
17 Apr 2024	18.53	-0.12	-0.64%	18.45	19.4967	95,340
16 Apr 2024	18.65	-0.30	-1.58%	18.53	19.00	88,648
15 Apr 2024	18.95	-0.31	-1.61%	18.92	19.64	75,835
12 Apr 2024	19.26	-0.23	-1.18%	18.95	19.71	103,077
11 Apr 2024	19.49	0.14	0.72%	19.17	19.79	93,580
10 Apr 2024	19.35	-1.22	-5.93%	18.975	19.88	80,563
09 Apr 2024	20.57	0.77	3.89%	19.63	20.57	123,510
08 Apr 2024	19.80	-0.33	-1.64%	19.685	20.35	111,198
05 Apr 2024	20.13	-0.25	-1.23%	20.06	20.585	114,282
04 Apr 2024	20.38	-0.57	-2.72%	20.25	21.32	82,461
03 Apr 2024	20.95	0.58	2.85%	20.18	21.00	162,684
02 Apr 2024	20.37	-0.46	-2.21%	20.26	20.99	129,785

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.31	20.13	17.26	18.21	141,998	-0.70	-3.82%
1 Month	21.19	21.32	17.26	18.94	108,813	-3.58	-16.89%
3 Months	23.26	23.85	17.26	20.28	193,571	-5.65	-24.29%
6 Months	22.67	27.89	17.26	21.53	120,515	-5.06	-22.32%
1 Year	30.87	32.79	17.26	23.90	87,154	-13.26	-42.95%
3 Years	43.75	60.90	17.26	35.49	65,191	-26.14	-59.75%
5 Years	49.90	60.90	17.26	36.31	58,062	-32.29	-64.71%