We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Four Leaf Acquisition Corporation | NASDAQ:FORLU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.04 | 0.0001 | 2,147.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
| 31 Dec 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.91 | 4 |
| 30 Dec 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
| 27 Dec 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.30 | 200 |
| 26 Dec 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
| 24 Dec 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
| 23 Dec 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
| 20 Dec 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 5 |
| 19 Dec 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
| 18 Dec 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
| 17 Dec 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
| 16 Dec 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
| 13 Dec 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
| 12 Dec 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.91 | 4 |
| 11 Dec 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
| 10 Dec 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
| 09 Dec 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
| 06 Dec 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
| 05 Dec 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
| 04 Dec 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
| 03 Dec 2024 | 11.04 | 0.01 | 0.09% | 11.04 | 11.87 | 202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.04 | 11.91 | 11.04 | 11.04 | 51 | 0.00 | 0.00% |
| 1 Month | 11.04 | 11.91 | 11.04 | 11.04 | 12 | 0.00 | 0.00% |
| 3 Months | 11.03 | 11.91 | 11.03 | 11.04 | 7 | 0.01 | 0.09% |
| 6 Months | 10.97 | 11.91 | 10.97 | 11.04 | 6 | 0.07 | 0.64% |
| 1 Year | 10.55 | 11.93 | 10.53 | 10.64 | 126 | 0.49 | 4.64% |
| 3 Years | 10.16 | 11.93 | 10.15 | 10.24 | 4,840 | 0.88 | 8.66% |
| 5 Years | 10.16 | 11.93 | 10.15 | 10.24 | 4,840 | 0.88 | 8.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
