We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Four Leaf Acquisition Corporation | NASDAQ:FORL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.09% | 10.92 | 10.69 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.92 | 10.89 | 10.8983 | 2,583 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.92 | 0.01 | 0.09% | 10.89 | 10.92 | 2,583 |
| 23 May 2024 | 10.91 | 0.02 | 0.18% | 10.90 | 10.91 | 17,201 |
| 22 May 2024 | 10.89 | -0.01 | -0.09% | 10.88 | 10.91 | 2,128 |
| 21 May 2024 | 10.90 | 0.02 | 0.18% | 10.88 | 10.90 | 7,942 |
| 20 May 2024 | 10.88 | 0.01 | 0.09% | 10.86 | 10.88 | 5,316 |
| 17 May 2024 | 10.87 | 0.03 | 0.28% | 10.86 | 10.87 | 2,972 |
| 16 May 2024 | 10.84 | -0.02 | -0.18% | 10.84 | 10.8766 | 8,107 |
| 15 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.8601 | 955 |
| 14 May 2024 | 10.86 | 0.01 | 0.09% | 10.77 | 10.86 | 629 |
| 13 May 2024 | 10.8501 | 0.00 | 0.00% | 10.8501 | 10.8501 | 5 |
| 10 May 2024 | 10.8501 | 0.00 | 0.00% | 10.8501 | 10.8501 | 0 |
| 09 May 2024 | 10.8501 | -0.01 | -0.09% | 10.8501 | 10.8501 | 475 |
| 08 May 2024 | 10.86 | -0.01 | -0.09% | 10.86 | 10.86 | 1,128 |
| 07 May 2024 | 10.87 | 0.02 | 0.18% | 10.86 | 10.975 | 8,106 |
| 06 May 2024 | 10.85 | 0.01 | 0.09% | 10.85 | 10.87 | 13,139 |
| 03 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 43 |
| 02 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 44 |
| 01 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 29 |
| 30 Apr 2024 | 10.84 | -0.03 | -0.27% | 10.82 | 10.84 | 16,333 |
| 29 Apr 2024 | 10.8694 | 0.04 | 0.36% | 10.8694 | 10.8694 | 1,392 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.86 | 10.92 | 10.86 | 10.90 | 7,112 | 0.06 | 0.55% |
| 1 Month | 10.83 | 10.975 | 10.77 | 10.87 | 4,847 | 0.09 | 0.83% |
| 3 Months | 10.62 | 10.975 | 10.62 | 10.74 | 17,301 | 0.30 | 2.82% |
| 6 Months | 10.50 | 10.975 | 10.47 | 10.64 | 18,515 | 0.42 | 4.00% |
| 1 Year | 10.24 | 11.46 | 10.20 | 10.56 | 14,968 | 0.68 | 6.64% |
| 3 Years | 10.40 | 11.46 | 10.15 | 10.48 | 18,488 | 0.52 | 5.00% |
| 5 Years | 10.40 | 11.46 | 10.15 | 10.48 | 18,488 | 0.52 | 5.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
