We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forward Industries Inc | NASDAQ:FORD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.13% | 4.48 | 4.48 | 4.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.56 | 4.48 | 4.50 | 13,901 | 20:28:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.43 | 0.04 | 0.91% | 4.36 | 4.49 | 3,344 |
| 23 Dec 2024 | 4.39 | -0.10 | -2.23% | 4.1153 | 4.60 | 31,467 |
| 20 Dec 2024 | 4.49 | 0.08 | 1.81% | 4.2763 | 4.5065 | 10,550 |
| 19 Dec 2024 | 4.41 | -0.11 | -2.43% | 4.36 | 4.62 | 12,250 |
| 18 Dec 2024 | 4.52 | 0.07 | 1.69% | 4.4573 | 4.71 | 19,862 |
| 17 Dec 2024 | 4.445 | 0.04 | 0.79% | 4.35 | 5.00 | 67,098 |
| 16 Dec 2024 | 4.41 | -0.13 | -2.86% | 4.38 | 4.55 | 27,259 |
| 13 Dec 2024 | 4.54 | 0.02 | 0.44% | 4.49 | 4.60 | 5,813 |
| 12 Dec 2024 | 4.52 | 0.06 | 1.35% | 4.28 | 4.61 | 20,320 |
| 11 Dec 2024 | 4.46 | -0.03 | -0.67% | 4.36 | 4.49 | 11,615 |
| 10 Dec 2024 | 4.49 | -0.02 | -0.44% | 4.42 | 4.55 | 13,887 |
| 09 Dec 2024 | 4.51 | 0.27 | 6.37% | 4.27 | 4.57 | 39,471 |
| 06 Dec 2024 | 4.24 | 0.10 | 2.42% | 4.10 | 4.2999 | 11,937 |
| 05 Dec 2024 | 4.14 | -0.03 | -0.72% | 4.04 | 4.197 | 9,905 |
| 04 Dec 2024 | 4.17 | 0.13 | 3.22% | 3.99 | 4.33 | 24,351 |
| 03 Dec 2024 | 4.04 | -0.02 | -0.49% | 4.02 | 4.0937 | 8,829 |
| 02 Dec 2024 | 4.06 | 0.10 | 2.53% | 4.00 | 4.10 | 12,886 |
| 29 Nov 2024 | 3.96 | 0.03 | 0.76% | 3.85 | 4.07 | 11,177 |
| 27 Nov 2024 | 3.93 | -0.14 | -3.44% | 3.93 | 4.09 | 6,301 |
| 26 Nov 2024 | 4.07 | 0.14 | 3.56% | 3.86 | 4.08 | 15,083 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.4821 | 4.62 | 4.1153 | 4.41 | 13,863 | -0.0021 | -0.05% |
| 1 Month | 3.885 | 4.9675 | 3.885 | 4.38 | 17,720 | 0.595 | 15.32% |
| 3 Months | 3.5194 | 6.13 | 3.3009 | 5.22 | 343,722 | 0.9606 | 27.29% |
| 6 Months | 4.51 | 8.29 | 3.10 | 5.01 | 212,216 | -0.03 | -0.67% |
| 1 Year | 6.80 | 8.29 | 3.10 | 5.12 | 123,036 | -2.32 | -34.12% |
| 3 Years | 16.40 | 19.393 | 3.10 | 7.81 | 61,187 | -11.92 | -72.68% |
| 5 Years | 9.88 | 57.50 | 3.10 | 20.11 | 152,344 | -5.40 | -54.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
