Forward Industries Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Forward Industries Inc	NASDAQ:FORD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.024	-4.29%	0.535	0.5103	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5599	0.50	0.5253	41,109	05:00:01

Forward Industries (FORD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.535	-0.024	-4.29%	0.50	0.5599	41,109
25 Apr 2024	0.559	0.0476	9.31%	0.502	0.57	23,238
24 Apr 2024	0.5114	0.0114	2.28%	0.4872	0.54	18,712
23 Apr 2024	0.50	-0.019	-3.66%	0.50	0.520001	8,606
22 Apr 2024	0.519	0.018	3.59%	0.50	0.54	9,451
19 Apr 2024	0.501	-0.039	-7.22%	0.50	0.54	7,078
18 Apr 2024	0.54	0.039	7.78%	0.48	0.54	13,820
17 Apr 2024	0.501	-0.029	-5.47%	0.5005	0.54	9,446
16 Apr 2024	0.53	-0.005	-0.93%	0.50	0.546	9,632
15 Apr 2024	0.535	0.0006	0.11%	0.53	0.54	25,798
12 Apr 2024	0.5344	-0.0032	-0.60%	0.5344	0.569	3,370
11 Apr 2024	0.5376	-0.0169	-3.05%	0.5344	0.569	26,751
10 Apr 2024	0.5545	-0.0141	-2.48%	0.54	0.5799	22,004
09 Apr 2024	0.5686	-0.0087	-1.51%	0.5545	0.58	10,572
08 Apr 2024	0.5773	0.0084	1.48%	0.55	0.6191	20,637
05 Apr 2024	0.5689	-0.0089	-1.54%	0.56	0.5778	8,673
04 Apr 2024	0.5778	0.0078	1.37%	0.5682	0.5985	10,801
03 Apr 2024	0.57	-0.0037	-0.64%	0.5699	0.62	9,839
02 Apr 2024	0.5737	0.0077	1.36%	0.5515	0.5887	22,354
01 Apr 2024	0.566	-0.0414	-6.82%	0.562026	0.605	25,907
28 Mar 2024	0.6074	0.0251	4.31%	0.55	0.62	17,144

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.506	0.6272	0.4872	0.5302149	15,195	0.029	5.73%
1 Month	0.5882	0.6272	0.48	0.5482997	15,976	-0.0532	-9.04%
3 Months	0.6927	0.78	0.46	0.6127764	27,825	-0.1577	-22.77%
6 Months	0.7498	0.815	0.46	0.668602	28,238	-0.2148	-28.65%
1 Year	1.03	1.10	0.46	0.7643948	23,725	-0.495	-48.06%
3 Years	2.75	3.68	0.46	2.33	75,123	-2.22	-80.55%
5 Years	1.53	5.75	0.46	2.25	132,629	-0.995	-65.03%