We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forian Inc | NASDAQ:FORA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -3.70% | 2.60 | 2.51 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.80 | 2.59 | 2.70 | 11,427 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 2.60 | -0.10 | -3.70% | 2.59 | 2.80 | 11,336 |
| 03 May 2024 | 2.70 | 0.01 | 0.37% | 2.60 | 2.7802 | 8,255 |
| 02 May 2024 | 2.69 | -0.02 | -0.74% | 2.61 | 2.85 | 4,038 |
| 01 May 2024 | 2.71 | 0.09 | 3.63% | 2.60 | 2.8374 | 12,470 |
| 30 Apr 2024 | 2.615 | -0.05 | -1.88% | 2.59 | 2.75 | 8,575 |
| 29 Apr 2024 | 2.665 | -0.06 | -2.03% | 2.60 | 2.86 | 5,856 |
| 26 Apr 2024 | 2.7201 | 0.00 | 0.00% | 2.7016 | 2.86 | 15,089 |
| 25 Apr 2024 | 2.72 | 0.12 | 4.62% | 2.61 | 2.72 | 1,381 |
| 24 Apr 2024 | 2.60 | -0.17 | -6.14% | 2.60 | 2.77 | 10,952 |
| 23 Apr 2024 | 2.77 | 0.19 | 7.36% | 2.59 | 2.85 | 8,113 |
| 22 Apr 2024 | 2.58 | -0.07 | -2.64% | 2.58 | 2.72 | 34,104 |
| 19 Apr 2024 | 2.65 | 0.13 | 5.16% | 2.47 | 2.735 | 31,059 |
| 18 Apr 2024 | 2.52 | -0.14 | -5.26% | 2.52 | 2.77 | 23,540 |
| 17 Apr 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.72 | 12,859 |
| 16 Apr 2024 | 2.66 | -0.11 | -3.97% | 2.50 | 2.70 | 15,766 |
| 15 Apr 2024 | 2.77 | 0.12 | 4.53% | 2.31 | 2.825 | 12,166 |
| 12 Apr 2024 | 2.65 | -0.21 | -7.34% | 2.3982 | 2.99 | 77,527 |
| 11 Apr 2024 | 2.86 | -0.06 | -2.05% | 2.855 | 3.00 | 16,883 |
| 10 Apr 2024 | 2.92 | -0.08 | -2.67% | 2.805 | 3.09 | 28,328 |
| 09 Apr 2024 | 3.00 | 0.05 | 1.69% | 2.91 | 3.1282 | 18,812 |
| 08 Apr 2024 | 2.95 | 0.02 | 0.68% | 2.80 | 3.1372 | 11,584 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 2.86 | 2.59 | 2.68 | 7,839 | -0.11 | -4.06% |
| 1 Month | 3.02 | 3.1372 | 2.31 | 2.71 | 17,909 | -0.42 | -13.91% |
| 3 Months | 2.87 | 4.15 | 2.31 | 3.08 | 29,503 | -0.27 | -9.41% |
| 6 Months | 2.51 | 4.15 | 2.03 | 2.94 | 22,192 | 0.09 | 3.59% |
| 1 Year | 2.68 | 4.15 | 1.846 | 2.75 | 17,662 | -0.08 | -2.99% |
| 3 Years | 11.39 | 14.3894 | 1.846 | 6.93 | 44,847 | -8.79 | -77.17% |
| 5 Years | 25.60 | 45.00 | 1.846 | 7.51 | 47,610 | -23.00 | -89.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
