ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fonar Corporation	NASDAQ:FONR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.155	-1.02%	15.105	15.10	15.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.237	15.10	15.13	7,140	18:32:46

Fonar (FONR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	15.26	0.06	0.39%	15.15	15.365	7,032
31 Oct 2024	15.20	-0.29	-1.87%	15.20	15.55	16,644
30 Oct 2024	15.49	0.19	1.24%	15.22	15.497	7,465
29 Oct 2024	15.30	-0.09	-0.58%	15.12	15.3799	8,463
28 Oct 2024	15.39	0.17	1.12%	15.172	15.49	9,218
25 Oct 2024	15.22	-0.14	-0.91%	15.19	15.3925	9,314
24 Oct 2024	15.36	-0.17	-1.09%	15.27	15.60	17,504
23 Oct 2024	15.53	0.08	0.52%	15.34	15.6388	11,179
22 Oct 2024	15.45	0.02	0.13%	15.3505	15.59	8,101
21 Oct 2024	15.43	-0.26	-1.66%	15.43	15.75	15,800
18 Oct 2024	15.69	0.02	0.13%	15.35	15.72	7,200
17 Oct 2024	15.67	0.23	1.49%	15.43	15.67	8,638
16 Oct 2024	15.44	-0.20	-1.28%	15.22	15.67	14,505
15 Oct 2024	15.64	0.27	1.76%	15.35	15.99	13,082
14 Oct 2024	15.37	0.17	1.12%	15.11	15.525	13,194
11 Oct 2024	15.20	-0.31	-2.00%	15.10	15.4965	33,053
10 Oct 2024	15.51	-0.29	-1.84%	15.30	15.75	26,951
09 Oct 2024	15.80	-0.05	-0.32%	15.76	15.9429	17,920
08 Oct 2024	15.85	-0.21	-1.31%	15.81	16.1399	12,428
07 Oct 2024	16.06	-0.14	-0.86%	15.85	16.29	23,854
04 Oct 2024	16.20	0.30	1.89%	15.83	16.55	14,262

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.35	15.55	15.10	15.31	9,764	-0.245	-1.60%
1 Month	16.25	16.29	15.10	15.50	14,077	-1.15	-7.05%
3 Months	16.77	17.98	15.10	16.29	13,856	-1.67	-9.93%
6 Months	16.50	18.68	14.05	16.14	17,019	-1.40	-8.45%
1 Year	13.78	24.05	13.47	18.06	19,268	1.33	9.62%
3 Years	16.82	24.05	12.1301	17.04	16,412	-1.72	-10.20%
5 Years	20.78	26.49	11.00	18.27	22,999	-5.68	-27.31%