Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fonar Corporation | NASDAQ:FONR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.52% | 16.22 | 16.20 | 16.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.47 | 16.22 | 16.47 | 1,650 | 17:03:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 16.47 | 0.08 | 0.49% | 16.42 | 16.58 | 4,665 |
| 27 Nov 2024 | 16.39 | -0.06 | -0.36% | 16.35 | 16.59 | 11,404 |
| 26 Nov 2024 | 16.45 | 0.03 | 0.18% | 16.10 | 16.45 | 10,534 |
| 25 Nov 2024 | 16.42 | -0.02 | -0.12% | 16.42 | 16.70 | 36,344 |
| 22 Nov 2024 | 16.44 | -0.01 | -0.06% | 15.8638 | 17.1499 | 43,687 |
| 21 Nov 2024 | 16.45 | 1.56 | 10.48% | 14.89 | 16.45 | 45,205 |
| 20 Nov 2024 | 14.89 | 0.13 | 0.88% | 14.695 | 14.89 | 12,579 |
| 19 Nov 2024 | 14.76 | -0.11 | -0.74% | 14.76 | 14.97 | 20,334 |
| 18 Nov 2024 | 14.87 | -0.16 | -1.06% | 14.853 | 15.20 | 18,814 |
| 15 Nov 2024 | 15.03 | -0.46 | -2.97% | 14.95 | 15.4899 | 42,239 |
| 14 Nov 2024 | 15.49 | -0.23 | -1.46% | 15.40 | 15.70 | 19,646 |
| 13 Nov 2024 | 15.72 | 0.28 | 1.81% | 15.32 | 15.8599 | 24,927 |
| 12 Nov 2024 | 15.44 | 0.51 | 3.42% | 15.39 | 16.025 | 73,202 |
| 11 Nov 2024 | 14.93 | -0.10 | -0.67% | 14.7753 | 15.115 | 27,040 |
| 08 Nov 2024 | 15.03 | -0.10 | -0.66% | 14.88 | 15.17 | 14,136 |
| 07 Nov 2024 | 15.13 | -0.22 | -1.43% | 15.01 | 15.31 | 22,117 |
| 06 Nov 2024 | 15.35 | -0.13 | -0.84% | 15.0401 | 16.07 | 27,073 |
| 05 Nov 2024 | 15.48 | 0.93 | 6.39% | 14.445 | 15.48 | 20,385 |
| 04 Nov 2024 | 14.55 | -0.71 | -4.65% | 14.51 | 15.26 | 36,031 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.70 | 16.10 | 16.42 | 15,584 | -0.28 | -1.70% |
| 1 Month | 15.13 | 17.1499 | 14.445 | 15.54 | 26,409 | 1.09 | 7.20% |
| 3 Months | 16.60 | 17.98 | 14.445 | 15.86 | 18,954 | -0.38 | -2.29% |
| 6 Months | 15.59 | 18.68 | 14.445 | 16.13 | 15,806 | 0.63 | 4.04% |
| 1 Year | 18.99 | 24.05 | 14.05 | 17.82 | 18,229 | -2.77 | -14.59% |
| 3 Years | 16.32 | 24.05 | 12.1301 | 16.95 | 16,389 | -0.10 | -0.61% |
| 5 Years | 20.01 | 26.49 | 11.00 | 18.19 | 23,093 | -3.79 | -18.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
