Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Mid Cap Growth AlphaDEX Fund (FNY)
First Trust Mid Cap Growth AlphaDEX Fund (FNY) Historical

FNY First Trust Mid Cap Growth AlphaDEX Fund

81.6771

0.1171 (0.14%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Mid Cap Growth AlphaDEX Fund	NASDAQ:FNY	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1171	0.14%	81.6771	77.49	122.55

High Price	Low Price	Open Price	Traded	Last Trade
82.31	81.62	82.31	77,426	21:30:00

First Trust Mid Cap Grow... (FNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	81.6771	0.12	0.14%	81.62	82.31	77,426
03 Jan 2025	81.56	1.31	1.63%	80.6675	81.67	7,993
02 Jan 2025	80.25	0.25	0.31%	79.875	81.1329	6,426
31 Dec 2024	80.00	-0.25	-0.31%	79.91	80.80	20,939
30 Dec 2024	80.2509	-0.78	-0.96%	79.45	80.525	18,198
27 Dec 2024	81.03	-1.17	-1.42%	80.36	81.13	18,191
26 Dec 2024	82.1999	0.46	0.57%	81.43	82.235	8,710
24 Dec 2024	81.7362	0.66	0.81%	81.02	81.7362	3,983
23 Dec 2024	81.08	0.00	0.00%	80.1209	81.12	10,886
20 Dec 2024	81.08	0.74	0.92%	79.94	81.8184	19,698
19 Dec 2024	80.34	0.00	0.00%	80.245	81.57	40,661
18 Dec 2024	80.34	-3.64	-4.33%	80.1208	84.234	8,911
17 Dec 2024	83.98	-1.05	-1.23%	83.8555	84.5563	7,386
16 Dec 2024	85.0275	0.52	0.61%	84.90	85.33	11,806
13 Dec 2024	84.51	-0.61	-0.72%	84.1841	85.2495	13,401
12 Dec 2024	85.12	-0.58	-0.68%	85.03	85.78	10,854
11 Dec 2024	85.70	0.59	0.69%	85.57	86.0139	5,520
10 Dec 2024	85.11	-0.74	-0.86%	85.11	85.945	7,033
09 Dec 2024	85.8462	-1.65	-1.89%	85.82	87.24	9,542

Download more First Trust Mid Cap Growth AlphaDEX Fund Historical Data

First Trust Mid Cap Grow...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions