We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Mid Cap Core AlphaDEX Fund | NASDAQ:FNX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.10% | 117.05 | 102.04 | 135.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.269 | 116.87 | 117.90 | 20,280 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 117.05 | -0.12 | -0.10% | 116.87 | 118.269 | 20,280 |
| 03 Jan 2025 | 117.17 | 1.40 | 1.21% | 115.60 | 117.17 | 13,896 |
| 02 Jan 2025 | 115.77 | 0.05 | 0.04% | 115.15 | 116.88 | 26,950 |
| 31 Dec 2024 | 115.72 | 0.27 | 0.23% | 115.4248 | 116.45 | 16,514 |
| 30 Dec 2024 | 115.45 | -0.63 | -0.54% | 114.20 | 115.9399 | 27,275 |
| 27 Dec 2024 | 116.0764 | -1.40 | -1.19% | 115.4104 | 117.2984 | 8,704 |
| 26 Dec 2024 | 117.4797 | 0.50 | 0.43% | 116.32 | 117.51 | 10,974 |
| 24 Dec 2024 | 116.98 | 0.96 | 0.83% | 115.7558 | 116.98 | 11,620 |
| 23 Dec 2024 | 116.02 | 0.10 | 0.09% | 114.89 | 116.02 | 13,429 |
| 20 Dec 2024 | 115.92 | 1.31 | 1.14% | 114.13 | 116.7588 | 15,607 |
| 19 Dec 2024 | 114.61 | -0.43 | -0.37% | 114.61 | 116.37 | 25,288 |
| 18 Dec 2024 | 115.04 | -4.53 | -3.79% | 114.61 | 120.11 | 19,530 |
| 17 Dec 2024 | 119.57 | -1.23 | -1.02% | 119.3602 | 120.80 | 17,011 |
| 16 Dec 2024 | 120.80 | -0.31 | -0.26% | 120.80 | 121.62 | 21,199 |
| 13 Dec 2024 | 121.11 | -1.18 | -0.96% | 120.64 | 121.84 | 14,455 |
| 12 Dec 2024 | 122.29 | -0.80 | -0.65% | 122.28 | 122.93 | 14,739 |
| 11 Dec 2024 | 123.09 | 0.38 | 0.31% | 122.86 | 123.56 | 10,503 |
| 10 Dec 2024 | 122.71 | -0.63 | -0.51% | 122.29 | 123.4767 | 34,601 |
| 09 Dec 2024 | 123.34 | -1.04 | -0.84% | 123.17 | 125.01 | 16,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
