Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Mid Cap Core AlphaDEX Fund | NASDAQ:FNX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.96 | 1.59% | 125.4491 | 108.18 | 143.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.475 | 124.2399 | 124.2399 | 14,509 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 125.4491 | 1.96 | 1.59% | 124.2399 | 125.475 | 14,509 |
| 21 Nov 2024 | 123.49 | 2.24 | 1.85% | 121.87 | 123.6339 | 17,128 |
| 20 Nov 2024 | 121.2485 | 0.20 | 0.16% | 120.4611 | 121.26 | 16,853 |
| 19 Nov 2024 | 121.0531 | 0.33 | 0.28% | 119.93 | 121.0539 | 28,228 |
| 18 Nov 2024 | 120.72 | 0.47 | 0.39% | 120.49 | 121.28 | 13,489 |
| 15 Nov 2024 | 120.25 | -1.15 | -0.95% | 119.8495 | 120.765 | 14,840 |
| 14 Nov 2024 | 121.40 | -1.28 | -1.04% | 121.25 | 122.6886 | 9,636 |
| 13 Nov 2024 | 122.6753 | -0.56 | -0.46% | 122.5721 | 124.2481 | 29,134 |
| 12 Nov 2024 | 123.24 | -1.68 | -1.34% | 122.9789 | 124.72 | 22,214 |
| 11 Nov 2024 | 124.92 | 1.69 | 1.37% | 124.08 | 125.31 | 98,058 |
| 08 Nov 2024 | 123.23 | 0.53 | 0.43% | 122.655 | 123.5381 | 35,202 |
| 07 Nov 2024 | 122.70 | -0.11 | -0.09% | 122.365 | 123.255 | 18,120 |
| 06 Nov 2024 | 122.81 | 5.31 | 4.52% | 121.00 | 122.89 | 15,780 |
| 05 Nov 2024 | 117.50 | 1.91 | 1.65% | 115.583 | 117.50 | 13,111 |
| 04 Nov 2024 | 115.5915 | 0.40 | 0.35% | 115.28 | 116.44 | 11,130 |
| 01 Nov 2024 | 115.19 | 0.17 | 0.15% | 114.88 | 116.34 | 12,327 |
| 31 Oct 2024 | 115.02 | -1.85 | -1.58% | 115.02 | 116.55 | 14,898 |
| 30 Oct 2024 | 116.87 | 0.07 | 0.06% | 116.60 | 118.0007 | 15,083 |
| 29 Oct 2024 | 116.80 | -0.45 | -0.38% | 116.40 | 116.80 | 10,600 |
| 28 Oct 2024 | 117.25 | 1.14 | 0.98% | 117.05 | 117.52 | 9,255 |
| 25 Oct 2024 | 116.11 | -0.50 | -0.43% | 115.7948 | 117.35 | 14,629 |
| 24 Oct 2024 | 116.61 | 0.44 | 0.38% | 115.8208 | 116.71 | 16,152 |
| 23 Oct 2024 | 116.1678 | -0.83 | -0.71% | 115.3662 | 116.8605 | 19,624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
