We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Mid Cap Core AlphaDEX Fund | NASDAQ:FNX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.05% | 112.20 | 96.62 | 128.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.102 | 111.7717 | 111.82 | 12,272 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 112.14 | 0.07 | 0.06% | 111.92 | 112.6126 | 42,522 |
| 17 May 2024 | 112.07 | 0.11 | 0.10% | 111.7171 | 112.07 | 30,992 |
| 16 May 2024 | 111.955 | -1.05 | -0.92% | 111.847 | 112.88 | 34,476 |
| 15 May 2024 | 113.00 | 1.05 | 0.94% | 112.385 | 113.15 | 17,109 |
| 14 May 2024 | 111.95 | 0.91 | 0.82% | 111.5576 | 112.21 | 15,268 |
| 13 May 2024 | 111.0403 | -0.07 | -0.06% | 111.0403 | 111.97 | 14,515 |
| 10 May 2024 | 111.11 | -0.43 | -0.39% | 110.8819 | 111.81 | 34,436 |
| 09 May 2024 | 111.54 | 1.13 | 1.03% | 110.375 | 111.54 | 18,158 |
| 08 May 2024 | 110.4067 | -0.11 | -0.10% | 109.79 | 110.45 | 16,667 |
| 07 May 2024 | 110.52 | 0.28 | 0.25% | 110.338 | 111.24 | 12,440 |
| 06 May 2024 | 110.24 | 1.61 | 1.48% | 109.55 | 110.29 | 31,977 |
| 03 May 2024 | 108.63 | 1.05 | 0.98% | 108.315 | 109.55 | 25,034 |
| 02 May 2024 | 107.58 | 1.48 | 1.39% | 106.30 | 107.675 | 13,543 |
| 01 May 2024 | 106.10 | 0.10 | 0.09% | 105.5401 | 107.4628 | 44,093 |
| 30 Apr 2024 | 106.00 | -2.31 | -2.13% | 106.00 | 107.71 | 109,098 |
| 29 Apr 2024 | 108.3053 | 0.48 | 0.44% | 107.7801 | 108.6188 | 19,426 |
| 26 Apr 2024 | 107.83 | 0.54 | 0.50% | 107.45 | 108.155 | 25,005 |
| 25 Apr 2024 | 107.29 | -0.75 | -0.69% | 106.07 | 107.6839 | 16,949 |
| 24 Apr 2024 | 108.04 | 0.07 | 0.06% | 107.28 | 108.295 | 22,206 |
| 23 Apr 2024 | 107.97 | 1.65 | 1.55% | 106.38 | 108.30 | 16,638 |
| 22 Apr 2024 | 106.32 | 1.09 | 1.04% | 105.305 | 106.97 | 84,538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
