ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Finward Bancorp	NASDAQ:FNWD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.18	-0.58%	30.67	12.36	33.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.90	30.66	30.75	4,950	21:30:00

Finward Bancorp (FNWD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	30.67	-0.18	-0.58%	30.66	30.90	4,950
10 Dec 2024	30.85	-0.05	-0.16%	30.6812	30.95	2,083
09 Dec 2024	30.90	-0.60	-1.90%	30.71	31.50	5,467
06 Dec 2024	31.50	0.79	2.57%	31.31	31.50	542
05 Dec 2024	30.71	-0.30	-0.97%	30.71	31.08	1,651
04 Dec 2024	31.01	-0.01	-0.03%	31.01	31.02	811
03 Dec 2024	31.02	-0.36	-1.15%	31.02	31.474	3,564
02 Dec 2024	31.38	0.18	0.58%	31.06	31.79	2,177
29 Nov 2024	31.20	0.29	0.94%	31.06	31.20	1,229
27 Nov 2024	30.91	0.15	0.49%	30.91	31.10	4,261
26 Nov 2024	30.76	0.01	0.03%	30.65	31.05	3,073
25 Nov 2024	30.75	0.00	0.00%	30.70	31.20	20,920
22 Nov 2024	30.75	-0.25	-0.81%	30.74	31.04	7,856
21 Nov 2024	31.00	-0.15	-0.48%	30.85	31.08	1,098
20 Nov 2024	31.15	0.00	0.00%	31.15	31.15	387
19 Nov 2024	31.15	0.00	0.00%	30.40	31.16	2,606
18 Nov 2024	31.15	-0.25	-0.80%	31.10	31.15	1,872
15 Nov 2024	31.40	-0.11	-0.35%	31.20	31.5175	1,511
14 Nov 2024	31.51	0.33	1.06%	31.04	31.51	190
13 Nov 2024	31.18	0.18	0.58%	30.7477	32.25	878
12 Nov 2024	31.00	0.25	0.81%	30.80	31.00	1,620

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.02	31.50	30.6812	30.90	2,111	-0.35	-1.13%
1 Month	31.29	32.25	30.40	30.89	3,272	-0.62	-1.98%
3 Months	28.30	33.50	28.30	31.36	3,156	2.37	8.37%
6 Months	24.36	33.50	23.50	28.20	3,590	6.31	25.90%
1 Year	21.85	33.50	20.64	25.25	5,691	8.82	40.37%
3 Years	49.25	50.00	17.2914	30.83	5,171	-18.58	-37.73%
5 Years	47.50	50.00	17.2914	31.17	5,090	-16.83	-35.43%