We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finward Bancorp | NASDAQ:FNWD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.268 | 1.09% | 24.788 | 9.81 | 45.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.79 | 24.54 | 24.59 | 566 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 24.788 | 0.27 | 1.09% | 24.54 | 24.79 | 566 |
| 17 May 2024 | 24.52 | -0.14 | -0.57% | 24.52 | 24.84 | 1,790 |
| 16 May 2024 | 24.66 | 0.10 | 0.41% | 24.50 | 24.67 | 3,239 |
| 15 May 2024 | 24.56 | 0.09 | 0.37% | 24.50 | 24.80 | 3,599 |
| 14 May 2024 | 24.47 | 0.15 | 0.62% | 24.42 | 24.47 | 489 |
| 13 May 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.65 | 2,676 |
| 10 May 2024 | 24.32 | 0.00 | 0.00% | 24.26 | 24.95 | 7,613 |
| 09 May 2024 | 24.32 | -0.27 | -1.10% | 23.50 | 24.714 | 20,507 |
| 08 May 2024 | 24.59 | 0.00 | 0.00% | 24.48 | 24.78 | 6,518 |
| 07 May 2024 | 24.59 | -0.06 | -0.24% | 24.59 | 24.90 | 2,555 |
| 06 May 2024 | 24.65 | 0.02 | 0.10% | 24.65 | 24.99 | 3,887 |
| 03 May 2024 | 24.625 | 0.09 | 0.35% | 24.56 | 24.73 | 5,327 |
| 02 May 2024 | 24.54 | -0.04 | -0.14% | 24.50 | 24.74 | 1,357 |
| 01 May 2024 | 24.575 | 0.09 | 0.35% | 24.50 | 24.625 | 2,255 |
| 30 Apr 2024 | 24.49 | -0.01 | -0.04% | 24.43 | 24.49 | 449 |
| 29 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.42 | 24.50 | 120 |
| 26 Apr 2024 | 24.50 | -0.10 | -0.41% | 24.50 | 24.75 | 3,764 |
| 25 Apr 2024 | 24.60 | -0.36 | -1.44% | 24.60 | 24.85 | 2,528 |
| 24 Apr 2024 | 24.9604 | 0.40 | 1.63% | 24.56 | 24.9604 | 540 |
| 23 Apr 2024 | 24.56 | -0.09 | -0.37% | 24.52 | 24.94 | 3,088 |
| 22 Apr 2024 | 24.65 | -0.05 | -0.20% | 24.55 | 24.65 | 496 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.44 | 24.84 | 24.32 | 24.52 | 2,359 | 0.348 | 1.42% |
| 1 Month | 24.60 | 24.99 | 23.50 | 24.48 | 3,640 | 0.188 | 0.76% |
| 3 Months | 23.27 | 25.00 | 22.82 | 23.84 | 8,151 | 1.52 | 6.52% |
| 6 Months | 21.00 | 25.88 | 20.00 | 23.30 | 9,301 | 3.79 | 18.04% |
| 1 Year | 25.51 | 26.4258 | 17.2914 | 22.72 | 6,695 | -0.722 | -2.83% |
| 3 Years | 47.50 | 50.00 | 17.2914 | 31.66 | 5,407 | -22.71 | -47.81% |
| 5 Years | 47.50 | 50.00 | 17.2914 | 31.66 | 5,407 | -22.71 | -47.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
