We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Northwest Bancorp | NASDAQ:FNWB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.18% | 10.80 | 9.52 | 12.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.91 | 10.70 | 10.76 | 9,431 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 10.80 | -0.02 | -0.18% | 10.70 | 10.91 | 9,431 |
| 07 Feb 2025 | 10.82 | -0.13 | -1.19% | 10.81 | 11.00 | 12,562 |
| 06 Feb 2025 | 10.95 | 0.15 | 1.39% | 10.84 | 11.00 | 5,329 |
| 05 Feb 2025 | 10.80 | -0.05 | -0.46% | 10.80 | 10.96 | 72,910 |
| 04 Feb 2025 | 10.85 | -0.05 | -0.46% | 10.81 | 11.00 | 10,146 |
| 03 Feb 2025 | 10.90 | -0.05 | -0.46% | 10.72 | 11.10 | 28,717 |
| 31 Jan 2025 | 10.95 | 0.31 | 2.91% | 10.65 | 10.95 | 16,901 |
| 30 Jan 2025 | 10.64 | -0.03 | -0.28% | 10.62 | 10.70 | 4,951 |
| 29 Jan 2025 | 10.67 | -0.03 | -0.23% | 10.55 | 10.70 | 6,764 |
| 28 Jan 2025 | 10.695 | 0.01 | 0.05% | 10.695 | 10.77 | 417 |
| 27 Jan 2025 | 10.69 | 0.05 | 0.47% | 10.55 | 10.96 | 11,078 |
| 24 Jan 2025 | 10.64 | 0.01 | 0.09% | 10.62 | 10.85 | 3,099 |
| 23 Jan 2025 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 0 |
| 22 Jan 2025 | 10.63 | -0.30 | -2.74% | 10.63 | 10.90 | 11,407 |
| 21 Jan 2025 | 10.93 | -0.07 | -0.64% | 10.93 | 11.10 | 21,691 |
| 17 Jan 2025 | 11.00 | 0.25 | 2.33% | 10.67 | 11.00 | 33,422 |
| 16 Jan 2025 | 10.75 | 0.00 | 0.00% | 10.66 | 10.80 | 8,456 |
| 15 Jan 2025 | 10.75 | 0.38 | 3.66% | 10.54 | 10.75 | 12,947 |
| 14 Jan 2025 | 10.37 | 0.26 | 2.57% | 10.20 | 10.545 | 10,076 |
| 13 Jan 2025 | 10.11 | 0.13 | 1.30% | 9.96 | 10.23 | 14,379 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.83 | 11.10 | 10.72 | 10.84 | 29,664 | -0.03 | -0.28% |
| 1 Month | 9.96 | 11.10 | 9.96 | 10.79 | 16,902 | 0.84 | 8.43% |
| 3 Months | 10.75 | 11.98 | 9.96 | 10.76 | 20,105 | 0.05 | 0.47% |
| 6 Months | 9.81 | 11.98 | 9.68 | 10.64 | 22,915 | 0.99 | 10.09% |
| 1 Year | 13.80 | 16.00 | 8.91 | 11.20 | 20,863 | -3.00 | -21.74% |
| 3 Years | 23.12 | 23.77 | 8.91 | 13.47 | 16,215 | -12.32 | -53.29% |
| 5 Years | 16.82 | 23.77 | 8.78 | 14.55 | 19,180 | -6.02 | -35.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
