We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finnovate Acquisition Corporation | NASDAQ:FNVTU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.11 | 8.59 | 13.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 09 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 08 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 07 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 06 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 03 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 02 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 01 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 30 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 1 |
| 29 Apr 2024 | 11.11 | -0.11 | -0.98% | 11.11 | 11.11 | 100 |
| 26 Apr 2024 | 11.22 | -0.18 | -1.58% | 11.20 | 11.40 | 1,300 |
| 25 Apr 2024 | 11.40 | 0.00 | 0.00% | 11.01 | 12.00 | 10,393 |
| 24 Apr 2024 | 11.40 | -0.06 | -0.52% | 11.21 | 11.50 | 400 |
| 23 Apr 2024 | 11.46 | -0.04 | -0.35% | 11.21 | 12.00 | 202 |
| 22 Apr 2024 | 11.50 | 0.29 | 2.59% | 11.46 | 12.48 | 307 |
| 19 Apr 2024 | 11.21 | -1.33 | -10.61% | 11.21 | 13.28 | 5,621 |
| 18 Apr 2024 | 12.54 | 1.14 | 10.00% | 12.09 | 12.54 | 602 |
| 17 Apr 2024 | 11.40 | -1.02 | -8.21% | 10.58 | 12.00 | 3,484 |
| 16 Apr 2024 | 12.42 | -0.17 | -1.35% | 12.42 | 13.02 | 3,505 |
| 15 Apr 2024 | 12.59 | -0.21 | -1.64% | 10.91 | 12.70 | 3,295 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.80 | 13.28 | 10.58 | 11.69 | 1,816 | -1.69 | -13.20% |
| 3 Months | 11.00 | 13.28 | 10.58 | 11.71 | 1,447 | 0.11 | 1.00% |
| 6 Months | 10.82 | 13.28 | 10.58 | 11.39 | 1,689 | 0.29 | 2.68% |
| 1 Year | 10.40 | 13.28 | 10.40 | 11.09 | 952 | 0.71 | 6.83% |
| 3 Years | 10.09 | 13.28 | 9.93 | 10.11 | 22,035 | 1.02 | 10.11% |
| 5 Years | 10.09 | 13.28 | 9.93 | 10.11 | 22,035 | 1.02 | 10.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
