We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finnovate Acquisition Corporation | NASDAQ:FNVT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.30 | 11.30 | 11.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 11.30 | 0.00 | 0.00% | 11.00 | 11.32 | 11,405 |
| 08 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 1,011 |
| 07 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 124 |
| 06 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.31 | 213 |
| 03 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 100 |
| 02 May 2024 | 11.30 | -0.02 | -0.18% | 11.30 | 11.30 | 169 |
| 01 May 2024 | 11.3199 | 0.00 | 0.00% | 11.30 | 11.3199 | 6 |
| 30 Apr 2024 | 11.3199 | 0.00 | 0.00% | 11.30 | 11.3199 | 14 |
| 29 Apr 2024 | 11.3199 | 0.00 | 0.00% | 11.31 | 11.3199 | 1 |
| 26 Apr 2024 | 11.3199 | 0.02 | 0.18% | 11.30 | 11.32 | 10,313 |
| 25 Apr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.31 | 13,981 |
| 24 Apr 2024 | 11.30 | 0.06 | 0.53% | 11.27 | 11.31 | 84,015 |
| 23 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 39 |
| 22 Apr 2024 | 11.24 | -0.01 | -0.09% | 11.24 | 11.27 | 22,523 |
| 19 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 18 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 13 |
| 17 Apr 2024 | 11.25 | -0.05 | -0.44% | 11.2499 | 11.30 | 64,800 |
| 16 Apr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 15 Apr 2024 | 11.30 | 0.03 | 0.27% | 11.29 | 11.30 | 2,940 |
| 12 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 219,900 |
| 11 Apr 2024 | 11.27 | 0.02 | 0.18% | 11.25 | 11.27 | 230,302 |
| 10 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 172 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.32 | 11.00 | 11.30 | 2,571 | 0.00 | 0.00% |
| 1 Month | 11.27 | 11.32 | 11.00 | 11.27 | 23,976 | 0.03 | 0.27% |
| 3 Months | 11.18 | 11.32 | 11.00 | 11.22 | 40,138 | 0.12 | 1.07% |
| 6 Months | 10.95 | 11.32 | 10.95 | 11.18 | 27,757 | 0.35 | 3.20% |
| 1 Year | 10.50 | 11.50 | 10.48 | 10.93 | 25,545 | 0.80 | 7.62% |
| 3 Years | 9.85 | 11.50 | 9.75 | 10.31 | 49,206 | 1.45 | 14.72% |
| 5 Years | 9.85 | 11.50 | 9.75 | 10.31 | 49,206 | 1.45 | 14.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
