ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,952.41
0.49%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Finisar Corp (FNSR)

  7. Finisar Corp (FNSR) Historical

FNSR Finisar Corp

23.77
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Finisar Corp NASDAQ:FNSR NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.77 23.51 25.00
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Finisar (FNSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202423.770.000.00%23.7723.770
12 Dec 202423.770.000.00%23.7723.770
11 Dec 202423.770.000.00%23.7723.770
10 Dec 202423.770.000.00%23.7723.770
09 Dec 202423.770.000.00%23.7723.770
06 Dec 202423.770.000.00%23.7723.770
05 Dec 202423.770.000.00%23.7723.770
04 Dec 202423.770.000.00%23.7723.770
03 Dec 202423.770.000.00%23.7723.770
02 Dec 202423.770.000.00%23.7723.770
29 Nov 202423.770.000.00%23.7723.770
27 Nov 202423.770.000.00%23.7723.770
26 Nov 202423.770.000.00%23.7723.770
25 Nov 202423.770.000.00%23.7723.770
22 Nov 202423.770.000.00%23.7723.770
21 Nov 202423.770.000.00%23.7723.770
20 Nov 202423.770.000.00%23.7723.770
19 Nov 202423.770.000.00%23.7723.770
18 Nov 202423.770.000.00%23.7723.770
15 Nov 202423.770.000.00%23.7723.770
14 Nov 202423.770.000.00%23.7723.770
Download more Finisar Corp Historical Data

Finisar Corp (FNSR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
FNSR
Finisar
BITMOT
2974806
Lottomaticas Fr Eur3m+3....
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved