We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Mid Cap Value AlphaDEX Fund | NASDAQ:FNK | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0578 | 0.11% | 54.2879 | 47.15 | 62.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.781 | 54.2616 | 54.5246 | 8,030 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 54.2879 | 0.06 | 0.11% | 54.2616 | 54.781 | 8,030 |
| 13 Feb 2025 | 54.2301 | 0.58 | 1.08% | 53.805 | 54.2301 | 5,008 |
| 12 Feb 2025 | 53.6517 | -0.63 | -1.16% | 53.59 | 53.8722 | 5,695 |
| 11 Feb 2025 | 54.2797 | 0.27 | 0.50% | 53.86 | 54.3999 | 10,803 |
| 10 Feb 2025 | 54.012 | 0.23 | 0.42% | 53.90 | 54.13 | 52,008 |
| 07 Feb 2025 | 53.7862 | -0.58 | -1.07% | 53.77 | 54.35 | 11,930 |
| 06 Feb 2025 | 54.37 | -0.31 | -0.57% | 54.02 | 54.92 | 21,165 |
| 05 Feb 2025 | 54.68 | 0.20 | 0.37% | 54.38 | 54.68 | 10,989 |
| 04 Feb 2025 | 54.48 | 0.49 | 0.91% | 53.82 | 54.48 | 19,351 |
| 03 Feb 2025 | 53.99 | -0.93 | -1.69% | 53.33 | 54.3349 | 18,163 |
| 31 Jan 2025 | 54.92 | -0.62 | -1.12% | 54.7768 | 55.60 | 34,950 |
| 30 Jan 2025 | 55.5436 | 0.50 | 0.91% | 55.1715 | 55.795 | 25,348 |
| 29 Jan 2025 | 55.0452 | -0.20 | -0.36% | 54.8115 | 55.4899 | 3,860 |
| 28 Jan 2025 | 55.2428 | -0.36 | -0.64% | 55.0652 | 55.55 | 10,511 |
| 27 Jan 2025 | 55.60 | 0.30 | 0.53% | 55.14 | 55.7729 | 7,771 |
| 24 Jan 2025 | 55.305 | -0.02 | -0.04% | 55.17 | 55.5511 | 34,255 |
| 23 Jan 2025 | 55.3253 | 0.00 | 0.00% | 55.3253 | 55.3253 | 0 |
| 22 Jan 2025 | 55.3253 | -0.54 | -0.96% | 55.3253 | 55.84 | 9,514 |
| 21 Jan 2025 | 55.8618 | 0.53 | 0.96% | 55.60 | 55.98 | 8,632 |
| 17 Jan 2025 | 55.33 | 0.18 | 0.33% | 55.1319 | 55.4871 | 5,147 |
| 16 Jan 2025 | 55.15 | 0.15 | 0.27% | 54.6646 | 55.22 | 17,226 |
| 15 Jan 2025 | 55.00 | 0.85 | 1.57% | 54.745 | 55.41 | 30,033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
