FNK First Trust Mid Cap Value AlphaDEX Fund

51.25

0.6743 (1.33%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Mid Cap Value AlphaDEX Fund	NASDAQ:FNK	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.6743	1.33%	51.25	25.44	76.32

High Price	Low Price	Open Price	Traded	Last Trade
51.3847	50.68	50.68	7,359	20:30:00

First Trust Mid Cap Valu... (FNK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	51.25	0.67	1.33%	50.68	51.3847	7,359
18 Mar 2025	50.5757	-0.16	-0.32%	50.31	50.67	6,478
17 Mar 2025	50.7401	0.61	1.23%	50.32	50.86	12,332
14 Mar 2025	50.1253	1.16	2.38%	49.42	50.15	12,872
13 Mar 2025	48.9605	-0.71	-1.43%	48.7096	49.8101	11,863
12 Mar 2025	49.67	-0.36	-0.71%	49.41	49.9899	25,072
11 Mar 2025	50.0258	-0.39	-0.78%	49.655	50.40	117,096
10 Mar 2025	50.4195	-0.74	-1.45%	50.12	51.20	20,869
07 Mar 2025	51.1637	0.48	0.95%	50.36	51.25	19,149
06 Mar 2025	50.6805	-0.24	-0.47%	50.2901	50.95	9,499
05 Mar 2025	50.9179	0.49	0.97%	49.9813	50.9832	23,691
04 Mar 2025	50.4273	-0.88	-1.72%	50.0001	51.1501	8,502
03 Mar 2025	51.3093	-1.29	-2.45%	51.1324	52.96	9,701
28 Feb 2025	52.6006	0.11	0.21%	52.1094	52.7699	6,694
27 Feb 2025	52.4888	-0.34	-0.64%	52.46	53.06	13,641
26 Feb 2025	52.8268	-0.35	-0.66%	52.7501	53.38	21,369
25 Feb 2025	53.1803	0.15	0.29%	53.15	53.36	4,937
24 Feb 2025	53.0277	0.07	0.14%	52.9609	53.3199	6,268
21 Feb 2025	52.9533	-1.19	-2.20%	52.855	54.34	8,301
20 Feb 2025	54.1438	-0.20	-0.36%	53.8122	54.22	12,897