ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,356.68
0.03%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,310.245
0.09%
Brent Oil
84.085
0.63%
Bitcoin
61,120.37
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Fundtech Ltd. (MM) (FNDT)

  7. Fundtech Ltd. (MM) (FNDT) Historical

FNDT Fundtech Ltd. (MM)

23.23
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fundtech Ltd. (MM) NASDAQ:FNDT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.23
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Fundtech Ltd. (MM) (FNDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 202423.230.000.00%23.2323.230
07 May 202423.230.000.00%23.2323.230
06 May 202423.230.000.00%23.2323.230
03 May 202423.230.000.00%23.2323.230
02 May 202423.230.000.00%23.2323.230
01 May 202423.230.000.00%23.2323.230
30 Apr 202423.230.000.00%23.2323.230
29 Apr 202423.230.000.00%23.2323.230
26 Apr 202423.230.000.00%23.2323.230
25 Apr 202423.230.000.00%23.2323.230
24 Apr 202423.230.000.00%23.2323.230
23 Apr 202423.230.000.00%23.2323.230
22 Apr 202423.230.000.00%23.2323.230
19 Apr 202423.230.000.00%23.2323.230
18 Apr 202423.230.000.00%23.2323.230
17 Apr 202423.230.000.00%23.2323.230
16 Apr 202423.230.000.00%23.2323.230
15 Apr 202423.230.000.00%23.2323.230
12 Apr 202423.230.000.00%23.2323.230
11 Apr 202423.230.000.00%23.2323.230
10 Apr 202423.230.000.00%23.2323.230
09 Apr 202423.230.000.00%23.2323.230
Download more Fundtech Ltd. (MM) Historical Data

Fundtech Ltd. (MM) (FNDT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
FNDT
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved