We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FNCB Bancorp Inc | NASDAQ:FNCB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.36% | 5.60 | 5.15 | 5.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.66 | 5.62 | 5.63 | 5,616 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.60 | 0.02 | 0.36% | 5.60 | 5.66 | 5,616 |
| 02 May 2024 | 5.58 | -0.09 | -1.59% | 5.58 | 5.71 | 7,185 |
| 01 May 2024 | 5.67 | 0.14 | 2.53% | 5.4001 | 5.73 | 17,269 |
| 30 Apr 2024 | 5.53 | 0.00 | 0.00% | 5.37 | 5.56 | 14,962 |
| 29 Apr 2024 | 5.53 | -0.05 | -0.90% | 5.3538 | 5.58 | 20,243 |
| 26 Apr 2024 | 5.58 | 0.07 | 1.27% | 5.44 | 5.58 | 2,314 |
| 25 Apr 2024 | 5.51 | -0.07 | -1.25% | 5.30 | 5.51 | 2,610 |
| 24 Apr 2024 | 5.58 | 0.00 | 0.00% | 5.50 | 5.60 | 7,537 |
| 23 Apr 2024 | 5.58 | 0.07 | 1.27% | 5.49 | 5.60 | 7,650 |
| 22 Apr 2024 | 5.51 | 0.10 | 1.85% | 5.355 | 5.55 | 17,870 |
| 19 Apr 2024 | 5.41 | 0.01 | 0.19% | 5.37 | 5.48 | 9,460 |
| 18 Apr 2024 | 5.40 | 0.14 | 2.66% | 5.20 | 5.43 | 19,131 |
| 17 Apr 2024 | 5.26 | -0.14 | -2.59% | 5.26 | 5.40 | 11,130 |
| 16 Apr 2024 | 5.40 | 0.01 | 0.19% | 5.1722 | 5.40 | 27,537 |
| 15 Apr 2024 | 5.39 | 0.01 | 0.19% | 5.31 | 5.40 | 10,739 |
| 12 Apr 2024 | 5.38 | -0.01 | -0.19% | 5.29 | 5.43 | 19,181 |
| 11 Apr 2024 | 5.39 | -0.04 | -0.74% | 5.36 | 5.54 | 8,783 |
| 10 Apr 2024 | 5.43 | -0.20 | -3.55% | 5.26 | 5.57 | 36,240 |
| 09 Apr 2024 | 5.63 | 0.06 | 1.08% | 5.57 | 5.68 | 193,478 |
| 08 Apr 2024 | 5.57 | 0.02 | 0.36% | 5.52 | 5.62 | 10,502 |
| 05 Apr 2024 | 5.55 | -0.06 | -1.07% | 5.40 | 5.67 | 18,506 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.44 | 5.73 | 5.3538 | 5.58 | 12,395 | 0.16 | 2.94% |
| 1 Month | 5.65 | 5.73 | 5.20 | 5.54 | 23,049 | -0.05 | -0.88% |
| 3 Months | 5.67 | 6.60 | 5.20 | 5.77 | 25,109 | -0.07 | -1.23% |
| 6 Months | 5.55 | 7.15 | 5.20 | 6.14 | 24,600 | 0.05 | 0.90% |
| 1 Year | 5.81 | 7.15 | 5.20 | 6.04 | 23,701 | -0.21 | -3.61% |
| 3 Years | 7.08 | 12.20 | 5.20 | 7.18 | 22,856 | -1.48 | -20.90% |
| 5 Years | 7.99 | 12.20 | 5.08 | 7.10 | 23,147 | -2.39 | -29.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
