ADVFN

Data Download:

Name	Symbol	Market	Type
Foremost Clean Energy Ltd	NASDAQ:FMSTW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2388	0.1806	2,147.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:01

Foremost Clean Energy (FMSTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	0.2388	0.00	0.00%	0.2388	0.2388	0
04 Feb 2025	0.2388	0.00	0.00%	0.2388	0.2388	0
03 Feb 2025	0.2388	0.00	0.00%	0.2388	0.2388	0
31 Jan 2025	0.2388	0.00	0.00%	0.2388	0.2388	0
30 Jan 2025	0.2388	0.00	0.00%	0.2388	0.2388	0
29 Jan 2025	0.2388	-0.1212	-33.67%	0.2388	0.36	4,403
28 Jan 2025	0.36	0.01	2.86%	0.36	0.36	38
27 Jan 2025	0.35	0.05	16.67%	0.30	0.36	23,942
24 Jan 2025	0.30	0.00	0.00%	0.2951	0.30	2,758
23 Jan 2025	0.30	0.00	0.00%	0.30	0.30	0
22 Jan 2025	0.30	0.00	0.00%	0.30	0.30	0
21 Jan 2025	0.30	0.00	0.00%	0.30	0.30	0
17 Jan 2025	0.30	0.00	0.00%	0.30	0.30	0
16 Jan 2025	0.30	-0.04	-11.76%	0.30	0.30	350
15 Jan 2025	0.34	0.00	0.00%	0.34	0.34	0
14 Jan 2025	0.34	0.01	3.03%	0.34	0.34	500
13 Jan 2025	0.33	0.00	0.00%	0.33	0.33	42
10 Jan 2025	0.33	0.05	17.86%	0.28	0.33	3,000
08 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
07 Jan 2025	0.28	0.00	0.00%	0.28	0.28	5
06 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0