FMSTW Foremost Lithium Resource and Technology Ltd

0.33

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Foremost Lithium Resource and Technology Ltd	NASDAQ:FMSTW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.33	0.0001	2,147.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Foremost Lithium Resourc... (FMSTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.33	0.00	0.00%	0.33	0.33	0
24 May 2024	0.33	0.00	0.00%	0.33	0.33	0
23 May 2024	0.33	0.00	0.00%	0.33	0.33	0
22 May 2024	0.33	0.00	0.00%	0.33	0.33	300
21 May 2024	0.33	0.00	0.00%	0.33	0.33	12
20 May 2024	0.33	-0.0718	-17.87%	0.33	0.33	201
17 May 2024	0.4018	-0.0023	-0.57%	0.4018	0.4041	700
16 May 2024	0.4041	0.0841	26.28%	0.4041	0.416	800
15 May 2024	0.32	-0.28	-46.67%	0.32	0.42	4,800
14 May 2024	0.60	0.00	0.00%	0.60	0.60	0
13 May 2024	0.60	0.00	0.00%	0.57	0.60	2
10 May 2024	0.60	0.00	0.00%	0.44	0.60	2
09 May 2024	0.60	0.00	0.00%	0.598	0.60	103
08 May 2024	0.60	0.00	0.00%	0.594	0.60	7
07 May 2024	0.60	-0.10	-14.29%	0.41	0.60	322
06 May 2024	0.70	0.02	2.94%	0.5625	0.70	14,442
03 May 2024	0.68	-0.02	-2.86%	0.68	0.68	101
02 May 2024	0.70	0.00	0.00%	0.539	0.70	13
01 May 2024	0.70	0.00	0.00%	0.5883	0.70	3
30 Apr 2024	0.70	0.389	125.08%	0.37	0.70	23,001
29 Apr 2024	0.311	0.00	0.00%	0.311	0.311	0