We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foremost Clean Energy Ltd | NASDAQ:FMST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 4.92% | 1.60 | 0.608 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.45 | 1.54 | 2,269 | 00:07:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.60 | 0.08 | 4.92% | 1.45 | 1.64 | 2,269 |
| 19 Dec 2024 | 1.525 | -0.16 | -9.23% | 1.49 | 1.67 | 22,046 |
| 18 Dec 2024 | 1.68 | 0.19 | 12.87% | 1.4501 | 1.7737 | 126,334 |
| 17 Dec 2024 | 1.4885 | -0.04 | -2.71% | 1.43 | 1.6675 | 12,998 |
| 16 Dec 2024 | 1.53 | 0.00 | 0.00% | 1.45 | 1.75 | 50,359 |
| 13 Dec 2024 | 1.53 | 0.03 | 1.66% | 1.46 | 1.55 | 2,824 |
| 12 Dec 2024 | 1.505 | 0.06 | 4.51% | 1.4084 | 1.51 | 15,669 |
| 11 Dec 2024 | 1.44 | 0.00 | -0.01% | 1.33 | 1.50 | 24,141 |
| 10 Dec 2024 | 1.4401 | -0.04 | -3.00% | 1.40 | 1.5374 | 12,662 |
| 09 Dec 2024 | 1.4847 | 0.03 | 2.39% | 1.37 | 1.69 | 25,834 |
| 06 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.3211 | 1.59 | 66,369 |
| 05 Dec 2024 | 1.45 | -0.03 | -2.03% | 1.3193 | 1.49 | 38,123 |
| 04 Dec 2024 | 1.48 | -0.04 | -2.56% | 1.36 | 1.516 | 8,377 |
| 03 Dec 2024 | 1.5189 | 0.15 | 10.87% | 1.40 | 1.5189 | 5,226 |
| 02 Dec 2024 | 1.37 | -0.23 | -14.38% | 1.37 | 1.60 | 44,317 |
| 29 Nov 2024 | 1.60 | 0.00 | 0.01% | 1.5005 | 1.60 | 17,493 |
| 27 Nov 2024 | 1.5998 | 0.06 | 3.88% | 1.47 | 1.69 | 46,392 |
| 26 Nov 2024 | 1.54 | 0.08 | 5.48% | 1.33 | 1.68 | 78,452 |
| 25 Nov 2024 | 1.46 | -0.02 | -1.35% | 1.40 | 1.55 | 13,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.7737 | 1.43 | 1.62 | 42,912 | 0.11 | 7.38% |
| 1 Month | 1.63 | 1.791 | 1.3193 | 1.52 | 37,659 | -0.03 | -1.84% |
| 3 Months | 2.94 | 3.04 | 1.3193 | 1.84 | 20,819 | -1.34 | -45.58% |
| 6 Months | 2.57 | 3.30 | 1.3193 | 2.18 | 14,555 | -0.97 | -37.74% |
| 1 Year | 3.20 | 3.4998 | 1.3193 | 2.65 | 23,373 | -1.60 | -50.00% |
| 3 Years | 4.00 | 4.90 | 1.3193 | 2.99 | 23,846 | -2.40 | -60.00% |
| 5 Years | 4.00 | 4.90 | 1.3193 | 2.99 | 23,846 | -2.40 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
