We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foremost Lithium Resource and Technology Ltd | NASDAQ:FMST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0451 | -1.83% | 2.4199 | 2.32 | 2.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.47 | 2.31 | 2.47 | 14,669 | 00:32:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.465 | -0.03 | -1.00% | 2.3057 | 2.52 | 17,540 |
| 21 Jun 2024 | 2.49 | -0.10 | -3.86% | 2.45 | 2.55 | 7,144 |
| 20 Jun 2024 | 2.59 | -0.01 | -0.38% | 2.50 | 2.60 | 8,902 |
| 18 Jun 2024 | 2.60 | 0.36 | 16.07% | 2.25 | 2.70 | 132,897 |
| 17 Jun 2024 | 2.24 | -0.14 | -5.88% | 2.1501 | 2.44 | 23,178 |
| 14 Jun 2024 | 2.38 | 0.04 | 1.71% | 2.37 | 2.4463 | 6,182 |
| 13 Jun 2024 | 2.34 | -0.09 | -3.70% | 2.29 | 2.45 | 38,277 |
| 12 Jun 2024 | 2.43 | 0.14 | 6.11% | 2.32 | 2.44 | 1,841 |
| 11 Jun 2024 | 2.29 | -0.04 | -1.72% | 2.29 | 2.385 | 2,417 |
| 10 Jun 2024 | 2.33 | -0.01 | -0.43% | 2.28 | 2.38 | 5,439 |
| 07 Jun 2024 | 2.34 | 0.04 | 1.74% | 2.26 | 2.435 | 12,205 |
| 06 Jun 2024 | 2.30 | -0.15 | -6.12% | 2.30 | 2.48 | 11,557 |
| 05 Jun 2024 | 2.45 | 0.07 | 2.94% | 2.44 | 2.48 | 3,325 |
| 04 Jun 2024 | 2.38 | -0.06 | -2.46% | 2.38 | 2.48 | 24,809 |
| 03 Jun 2024 | 2.44 | 0.14 | 6.09% | 2.25 | 2.4999 | 12,176 |
| 31 May 2024 | 2.30 | -0.14 | -5.74% | 2.25 | 2.44 | 4,667 |
| 30 May 2024 | 2.44 | -0.01 | -0.41% | 2.29 | 2.5499 | 53,692 |
| 29 May 2024 | 2.45 | -0.01 | -0.41% | 2.42 | 2.5796 | 3,952 |
| 28 May 2024 | 2.46 | -0.12 | -4.65% | 2.44 | 2.67 | 17,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.70 | 2.25 | 2.58 | 41,621 | 0.1199 | 5.21% |
| 1 Month | 2.67 | 2.70 | 2.1501 | 2.46 | 20,401 | -0.2501 | -9.37% |
| 3 Months | 2.57 | 3.48 | 2.1501 | 2.68 | 25,714 | -0.1501 | -5.84% |
| 6 Months | 2.89 | 3.4998 | 1.985 | 2.86 | 32,294 | -0.4701 | -16.27% |
| 1 Year | 4.00 | 4.90 | 1.77 | 3.23 | 29,301 | -1.58 | -39.50% |
| 3 Years | 4.00 | 4.90 | 1.77 | 3.23 | 29,301 | -1.58 | -39.50% |
| 5 Years | 4.00 | 4.90 | 1.77 | 3.23 | 29,301 | -1.58 | -39.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
