We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foremost Clean Energy Ltd | NASDAQ:FMST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.84% | 1.45 | 1.39 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,000 | 12:00:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1.41 | 0.09 | 6.81% | 1.35 | 1.42 | 28,913 |
| 21 Jan 2025 | 1.3201 | -0.08 | -5.71% | 1.3201 | 1.41 | 9,799 |
| 17 Jan 2025 | 1.40 | 0.02 | 1.45% | 1.33 | 1.44 | 1,941 |
| 16 Jan 2025 | 1.38 | -0.02 | -1.46% | 1.32 | 1.41 | 8,128 |
| 15 Jan 2025 | 1.4005 | 0.02 | 1.55% | 1.39 | 1.41 | 5,595 |
| 14 Jan 2025 | 1.3791 | 0.03 | 2.08% | 1.35 | 1.3871 | 9,101 |
| 13 Jan 2025 | 1.351 | -0.05 | -3.50% | 1.35 | 1.43 | 10,308 |
| 10 Jan 2025 | 1.40 | -0.01 | -0.36% | 1.35 | 1.4251 | 4,063 |
| 08 Jan 2025 | 1.405 | -0.02 | -1.06% | 1.3544 | 1.4175 | 4,403 |
| 07 Jan 2025 | 1.42 | 0.02 | 1.43% | 1.3585 | 1.43 | 29,908 |
| 06 Jan 2025 | 1.40 | -0.02 | -1.06% | 1.32 | 1.43 | 21,465 |
| 03 Jan 2025 | 1.415 | -0.01 | -0.35% | 1.40 | 1.4671 | 2,593 |
| 02 Jan 2025 | 1.42 | 0.04 | 2.90% | 1.3801 | 1.49 | 5,065 |
| 31 Dec 2024 | 1.38 | 0.00 | -0.01% | 1.38 | 1.46 | 6,900 |
| 30 Dec 2024 | 1.3801 | -0.17 | -10.96% | 1.345 | 1.50 | 37,291 |
| 27 Dec 2024 | 1.55 | 0.08 | 5.44% | 1.37 | 1.60 | 56,559 |
| 26 Dec 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.6785 | 12,631 |
| 24 Dec 2024 | 1.50 | 0.02 | 1.41% | 1.46 | 1.6999 | 9,901 |
| 23 Dec 2024 | 1.4792 | -0.12 | -7.55% | 1.4693 | 1.60 | 10,942 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.45 | 1.32 | 1.39 | 12,180 | 0.04 | 2.84% |
| 1 Month | 1.56 | 1.6785 | 1.32 | 1.43 | 14,925 | -0.11 | -7.05% |
| 3 Months | 2.32 | 2.40 | 1.3193 | 1.58 | 20,251 | -0.87 | -37.50% |
| 6 Months | 2.83 | 3.30 | 1.3193 | 1.98 | 13,705 | -1.38 | -48.76% |
| 1 Year | 2.25 | 3.4998 | 1.3193 | 2.61 | 23,057 | -0.80 | -35.56% |
| 3 Years | 4.00 | 4.90 | 1.3193 | 2.95 | 23,021 | -2.55 | -63.75% |
| 5 Years | 4.00 | 4.90 | 1.3193 | 2.95 | 23,021 | -2.55 | -63.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
