We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Municipal High Income | NASDAQ:FMHI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.18% | 49.39 | 24.68 | 74.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.4099 | 49.241 | 49.32 | 94,043 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 49.39 | 0.09 | 0.18% | 49.241 | 49.4099 | 94,043 |
| 26 Sep 2024 | 49.30 | -0.06 | -0.12% | 49.1924 | 49.32 | 51,747 |
| 25 Sep 2024 | 49.36 | -0.07 | -0.14% | 49.3046 | 49.47 | 43,673 |
| 24 Sep 2024 | 49.43 | 0.05 | 0.10% | 49.32 | 49.44 | 36,239 |
| 23 Sep 2024 | 49.3801 | -0.04 | -0.08% | 49.3335 | 49.44 | 244,460 |
| 20 Sep 2024 | 49.42 | 0.08 | 0.16% | 49.3141 | 49.43 | 40,022 |
| 19 Sep 2024 | 49.34 | -0.09 | -0.18% | 49.2801 | 49.42 | 76,247 |
| 18 Sep 2024 | 49.43 | 0.00 | 0.00% | 49.35 | 49.45 | 51,515 |
| 17 Sep 2024 | 49.43 | 0.02 | 0.04% | 49.36 | 49.48 | 56,920 |
| 16 Sep 2024 | 49.41 | 0.09 | 0.18% | 49.35 | 49.43 | 54,537 |
| 13 Sep 2024 | 49.32 | 0.01 | 0.02% | 49.21 | 49.39 | 85,305 |
| 12 Sep 2024 | 49.31 | -0.03 | -0.06% | 49.23 | 49.40 | 86,694 |
| 11 Sep 2024 | 49.3404 | 0.08 | 0.16% | 49.2501 | 49.38 | 61,718 |
| 10 Sep 2024 | 49.26 | 0.02 | 0.04% | 49.21 | 49.339 | 90,098 |
| 09 Sep 2024 | 49.24 | 0.03 | 0.06% | 49.16 | 49.28 | 64,079 |
| 06 Sep 2024 | 49.21 | 0.06 | 0.12% | 49.15 | 49.29 | 49,496 |
| 05 Sep 2024 | 49.15 | 0.08 | 0.16% | 49.03 | 49.15 | 46,579 |
| 04 Sep 2024 | 49.07 | 0.03 | 0.06% | 49.00 | 49.1451 | 45,719 |
| 03 Sep 2024 | 49.04 | 0.14 | 0.29% | 48.97 | 49.44 | 93,396 |
| 30 Aug 2024 | 48.90 | -0.01 | -0.02% | 48.8232 | 48.93 | 94,971 |
| 29 Aug 2024 | 48.91 | 0.04 | 0.08% | 48.76 | 48.9257 | 56,705 |
| 28 Aug 2024 | 48.87 | -0.02 | -0.04% | 48.82 | 48.90 | 74,251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
