ADVFN

Data Download:

Name	Symbol	Market	Type
Fidelity Metaverse ETF	NASDAQ:FMET	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.07%	29.71	29.84	29.94

High Price	Low Price	Open Price	Traded	Last Trade
29.71	29.37	29.61	4,115	17:30:25

Fidelity Metaverse ETF (FMET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jul 2024	29.69	-0.91	-2.97%	29.63	30.37	7,373
23 Jul 2024	30.60	-0.21	-0.68%	30.59	30.80	5,463
22 Jul 2024	30.81	0.41	1.35%	30.55	30.8999	8,802
19 Jul 2024	30.40	-0.31	-1.01%	30.29	30.68	8,149
18 Jul 2024	30.71	-0.42	-1.35%	30.69	31.24	2,735
17 Jul 2024	31.13	-0.75	-2.35%	31.07	31.5287	5,151
16 Jul 2024	31.88	0.07	0.22%	31.74	32.00	5,096
15 Jul 2024	31.81	-0.10	-0.31%	31.68	32.1009	4,453
12 Jul 2024	31.91	0.36	1.14%	31.69	32.0382	3,811
11 Jul 2024	31.55	-0.39	-1.22%	31.55	32.07	11,227
10 Jul 2024	31.94	0.43	1.36%	31.53	31.95	5,416
09 Jul 2024	31.51	-0.15	-0.47%	31.51	31.66	6,973
08 Jul 2024	31.66	0.49	1.57%	31.39	31.66	5,264
05 Jul 2024	31.17	0.23	0.74%	30.91	31.29	2,138
03 Jul 2024	30.94	0.30	0.98%	30.68	30.94	782
02 Jul 2024	30.64	0.23	0.76%	30.25	30.64	2,306
01 Jul 2024	30.41	-0.09	-0.30%	30.17	30.64	6,729
28 Jun 2024	30.50	0.00	0.00%	30.50	30.50	0
27 Jun 2024	30.50	0.10	0.33%	30.40	30.5799	9,780
26 Jun 2024	30.40	0.09	0.30%	30.2901	30.4299	6,916
25 Jun 2024	30.31	0.14	0.46%	30.11	30.3183	6,327