We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Medicine ETF | NASDAQ:FMED | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.38% | 23.94 | 17.59 | 23.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 23.93 | 23.93 | 2,803 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 23.94 | 0.09 | 0.38% | 23.93 | 24.00 | 2,803 |
| 23 May 2024 | 23.85 | -0.56 | -2.29% | 23.805 | 24.12 | 15,732 |
| 22 May 2024 | 24.41 | -0.03 | -0.14% | 24.34 | 24.5297 | 7,327 |
| 21 May 2024 | 24.4448 | -0.10 | -0.39% | 24.42 | 24.56 | 4,936 |
| 20 May 2024 | 24.54 | -0.01 | -0.04% | 24.51 | 24.62 | 6,322 |
| 17 May 2024 | 24.5496 | -0.08 | -0.33% | 24.42 | 24.64 | 3,676 |
| 16 May 2024 | 24.6303 | -0.01 | -0.04% | 24.57 | 24.66 | 2,387 |
| 15 May 2024 | 24.64 | 0.35 | 1.43% | 24.35 | 24.71 | 1,434 |
| 14 May 2024 | 24.2926 | 0.23 | 0.95% | 24.1457 | 24.354 | 10,035 |
| 13 May 2024 | 24.0643 | -0.16 | -0.68% | 24.0643 | 24.30 | 3,133 |
| 10 May 2024 | 24.228 | -0.25 | -1.02% | 24.18 | 24.54 | 4,913 |
| 09 May 2024 | 24.4775 | 0.23 | 0.94% | 24.2759 | 24.4775 | 18,058 |
| 08 May 2024 | 24.25 | -0.63 | -2.51% | 24.2301 | 24.55 | 3,142 |
| 07 May 2024 | 24.8756 | 0.20 | 0.81% | 24.71 | 24.92 | 4,559 |
| 06 May 2024 | 24.6753 | 0.08 | 0.31% | 24.53 | 24.72 | 5,589 |
| 03 May 2024 | 24.60 | 0.21 | 0.87% | 24.55 | 24.70 | 4,525 |
| 02 May 2024 | 24.3873 | 0.26 | 1.10% | 24.34 | 24.40 | 3,952 |
| 01 May 2024 | 24.1229 | 0.23 | 0.98% | 23.83 | 24.3601 | 2,892 |
| 30 Apr 2024 | 23.8886 | -0.24 | -1.00% | 23.8886 | 24.01 | 8,426 |
| 29 Apr 2024 | 24.13 | 0.18 | 0.76% | 23.93 | 24.21 | 10,231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
