We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Medicine ETF | NASDAQ:FMED | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.1594 | 18.88 | 31.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 25.1594 | 0.09 | 0.36% | 24.935 | 25.1594 | 1,459 |
| 23 Dec 2024 | 25.0699 | 0.04 | 0.16% | 24.7589 | 25.0699 | 4,692 |
| 20 Dec 2024 | 25.0301 | 0.26 | 1.05% | 24.60 | 25.19 | 6,359 |
| 19 Dec 2024 | 24.7707 | -0.06 | -0.22% | 24.6101 | 24.95 | 3,701 |
| 18 Dec 2024 | 24.8264 | -0.76 | -2.98% | 24.8264 | 25.60 | 3,607 |
| 17 Dec 2024 | 25.59 | -0.04 | -0.16% | 25.50 | 25.6775 | 4,774 |
| 16 Dec 2024 | 25.63 | 0.10 | 0.39% | 25.50 | 25.776 | 6,768 |
| 13 Dec 2024 | 25.5297 | -0.12 | -0.47% | 25.48 | 25.60 | 3,838 |
| 12 Dec 2024 | 25.65 | -0.58 | -2.23% | 25.64 | 25.91 | 2,475 |
| 11 Dec 2024 | 26.2346 | 0.01 | 0.03% | 26.23 | 26.3376 | 5,185 |
| 10 Dec 2024 | 26.2264 | -0.03 | -0.10% | 26.20 | 26.34 | 1,797 |
| 09 Dec 2024 | 26.252 | -0.06 | -0.22% | 26.252 | 26.50 | 4,517 |
| 06 Dec 2024 | 26.31 | 0.19 | 0.73% | 26.23 | 26.4899 | 5,211 |
| 05 Dec 2024 | 26.1195 | -0.46 | -1.72% | 26.10 | 26.53 | 2,572 |
| 04 Dec 2024 | 26.5775 | 0.28 | 1.06% | 26.365 | 26.6109 | 3,066 |
| 03 Dec 2024 | 26.30 | 0.05 | 0.18% | 26.275 | 26.41 | 2,192 |
| 02 Dec 2024 | 26.2538 | 0.01 | 0.05% | 26.22 | 26.28 | 3,552 |
| 29 Nov 2024 | 26.2411 | 0.07 | 0.25% | 26.19 | 26.2855 | 1,956 |
| 27 Nov 2024 | 26.1758 | 0.18 | 0.68% | 26.01 | 26.18 | 2,354 |
| 26 Nov 2024 | 26.00 | 0.07 | 0.28% | 25.77 | 26.01 | 5,389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
