ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,419.05
0.05%
Dow Jones
39,431.51
-0.21%
Gold vs US Dollar
2,337.38
-0.07%
Brent Oil
83.115
-0.11%
Bitcoin
61,944.56
-1.52%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Focus Media Holding Limited ADS, Each of Which Represents Five Ordinary Shares (MM) (FMCN)

  7. Focus Media Holding Limited ADS, Each of Which Represents Five Ordinary Shares (MM) (FMCN) Historical

FMCN Focus Media Holding Limited ADS, Each of Which Represents Five Ordinary Shares (MM)

27.42
0.00 (0.00%)
14 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Focus Media Holding Limited ADS, Each of Which Represents Five Ordinary Shares (MM) NASDAQ:FMCN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.42
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Focus Media Holding Limited ADS, Each of Which Represents Five Ordinary Shares (MM) (FMCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 202427.420.000.00%27.4227.420
10 May 202427.420.000.00%27.4227.420
09 May 202427.420.000.00%27.4227.420
08 May 202427.420.000.00%27.4227.420
07 May 202427.420.000.00%27.4227.420
06 May 202427.420.000.00%27.4227.420
03 May 202427.420.000.00%27.4227.420
02 May 202427.420.000.00%27.4227.420
01 May 202427.420.000.00%27.4227.420
30 Apr 202427.420.000.00%27.4227.420
29 Apr 202427.420.000.00%27.4227.420
26 Apr 202427.420.000.00%27.4227.420
25 Apr 202427.420.000.00%27.4227.420
24 Apr 202427.420.000.00%27.4227.420
23 Apr 202427.420.000.00%27.4227.420
22 Apr 202427.420.000.00%27.4227.420
19 Apr 202427.420.000.00%27.4227.420
18 Apr 202427.420.000.00%27.4227.420
17 Apr 202427.420.000.00%27.4227.420
16 Apr 202427.420.000.00%27.4227.420
15 Apr 202427.420.000.00%27.4227.420
Download more Focus Media Holding Limited ADS, Each of Which Represents Five Ordinary Shares (MM) Historical Data

Focus Media Holding Limited ADS, Each of Which Represents Five Ordinary Shares (MM) (FMCN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
FMCN
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved