Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Midwest Bancorp Inc (FMBIP)
First Midwest Bancorp Inc (FMBIP) Historical

FMBIP First Midwest Bancorp Inc

26.45

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Midwest Bancorp Inc	NASDAQ:FMBIP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.45	23.54	187.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

First Midwest Bancorp (FMBIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	26.45	0.00	0.00%	26.45	26.45	0
30 May 2024	26.45	0.00	0.00%	26.45	26.45	0
29 May 2024	26.45	0.00	0.00%	26.45	26.45	0
28 May 2024	26.45	0.00	0.00%	26.45	26.45	0
24 May 2024	26.45	0.00	0.00%	26.45	26.45	0
23 May 2024	26.45	0.00	0.00%	26.45	26.45	0
22 May 2024	26.45	0.00	0.00%	26.45	26.45	0
21 May 2024	26.45	0.00	0.00%	26.45	26.45	0
20 May 2024	26.45	0.00	0.00%	26.45	26.45	0
17 May 2024	26.45	0.00	0.00%	26.45	26.45	0
16 May 2024	26.45	0.00	0.00%	26.45	26.45	0
15 May 2024	26.45	0.00	0.00%	26.45	26.45	0
14 May 2024	26.45	0.00	0.00%	26.45	26.45	0
13 May 2024	26.45	0.00	0.00%	26.45	26.45	0
10 May 2024	26.45	0.00	0.00%	26.45	26.45	0
09 May 2024	26.45	0.00	0.00%	26.45	26.45	0
08 May 2024	26.45	0.00	0.00%	26.45	26.45	0
07 May 2024	26.45	0.00	0.00%	26.45	26.45	0
06 May 2024	26.45	0.00	0.00%	26.45	26.45	0
03 May 2024	26.45	0.00	0.00%	26.45	26.45	0
02 May 2024	26.45	0.00	0.00%	26.45	26.45	0
01 May 2024	26.45	0.00	0.00%	26.45	26.45	0

Download more First Midwest Bancorp Inc Historical Data

First Midwest Bancorp

Pharmagreen Biotech (PK)

Mondo TV France

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions