We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Mid Bancshares Inc | NASDAQ:FMBH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.19 | 28.28 | 57.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 36.19 | 0.22 | 0.61% | 35.18 | 36.24 | 52,731 |
| 02 Jan 2025 | 35.97 | -0.85 | -2.31% | 35.89 | 37.25 | 43,544 |
| 31 Dec 2024 | 36.82 | -0.11 | -0.30% | 36.77 | 37.37 | 68,749 |
| 30 Dec 2024 | 36.93 | -0.06 | -0.16% | 36.53 | 37.13 | 83,954 |
| 27 Dec 2024 | 36.99 | -0.66 | -1.75% | 36.68 | 37.53 | 31,873 |
| 26 Dec 2024 | 37.65 | -0.09 | -0.24% | 37.26 | 37.80 | 26,758 |
| 24 Dec 2024 | 37.74 | 0.24 | 0.64% | 37.26 | 37.78 | 17,861 |
| 23 Dec 2024 | 37.50 | -0.40 | -1.06% | 37.16 | 37.99 | 39,981 |
| 20 Dec 2024 | 37.90 | 0.35 | 0.93% | 36.92 | 38.18 | 144,637 |
| 19 Dec 2024 | 37.55 | -0.46 | -1.21% | 37.55 | 40.075 | 48,242 |
| 18 Dec 2024 | 38.01 | -2.09 | -5.21% | 37.64 | 40.55 | 77,093 |
| 17 Dec 2024 | 40.10 | -0.84 | -2.05% | 39.9358 | 41.165 | 55,498 |
| 16 Dec 2024 | 40.94 | -0.29 | -0.70% | 40.605 | 41.26 | 60,603 |
| 13 Dec 2024 | 41.23 | -0.15 | -0.36% | 40.91 | 41.64 | 31,621 |
| 12 Dec 2024 | 41.38 | -0.53 | -1.25% | 41.25 | 42.31 | 46,307 |
| 11 Dec 2024 | 41.905 | 0.50 | 1.20% | 41.44 | 42.40 | 78,333 |
| 10 Dec 2024 | 41.41 | 0.47 | 1.15% | 40.86 | 41.67 | 81,549 |
| 09 Dec 2024 | 40.94 | -0.70 | -1.68% | 40.77 | 41.59 | 68,589 |
| 06 Dec 2024 | 41.64 | -0.30 | -0.72% | 41.44 | 42.29 | 64,944 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.72 | 37.37 | 35.18 | 36.58 | 61,326 | -0.53 | -1.44% |
| 1 Month | 41.345 | 42.40 | 35.18 | 38.85 | 56,043 | -5.16 | -12.47% |
| 3 Months | 38.40 | 43.8584 | 35.18 | 40.28 | 57,868 | -2.21 | -5.76% |
| 6 Months | 32.14 | 43.8584 | 31.85 | 39.11 | 61,609 | 4.05 | 12.60% |
| 1 Year | 33.67 | 43.8584 | 28.86 | 35.64 | 57,258 | 2.52 | 7.48% |
| 3 Years | 43.68 | 45.09 | 22.06 | 33.25 | 49,445 | -7.49 | -17.15% |
| 5 Years | 34.77 | 45.84 | 18.60 | 33.51 | 43,175 | 1.42 | 4.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
