We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Mid Bancshares Inc | NASDAQ:FMBH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.09% | 32.26 | 12.88 | 32.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.50 | 31.73 | 32.49 | 31,892 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 32.26 | -0.03 | -0.09% | 31.73 | 32.50 | 31,892 |
| 02 May 2024 | 32.29 | 0.67 | 2.12% | 31.77 | 32.34 | 41,073 |
| 01 May 2024 | 31.62 | 0.66 | 2.13% | 30.80 | 31.81 | 39,751 |
| 30 Apr 2024 | 30.96 | -0.49 | -1.56% | 30.88 | 31.23 | 44,498 |
| 29 Apr 2024 | 31.45 | -0.06 | -0.19% | 31.31 | 31.75 | 39,740 |
| 26 Apr 2024 | 31.51 | 0.13 | 0.41% | 31.145 | 31.56 | 30,892 |
| 25 Apr 2024 | 31.38 | -0.38 | -1.20% | 30.425 | 31.84 | 58,100 |
| 24 Apr 2024 | 31.76 | 0.12 | 0.38% | 31.13 | 31.80 | 47,222 |
| 23 Apr 2024 | 31.64 | 0.53 | 1.70% | 30.83 | 31.77 | 28,942 |
| 22 Apr 2024 | 31.11 | -0.02 | -0.06% | 30.70 | 31.48 | 42,737 |
| 19 Apr 2024 | 31.13 | 1.27 | 4.25% | 29.68 | 31.23 | 74,177 |
| 18 Apr 2024 | 29.86 | 0.54 | 1.84% | 29.00 | 29.86 | 71,886 |
| 17 Apr 2024 | 29.32 | 0.04 | 0.14% | 29.03 | 29.79 | 49,437 |
| 16 Apr 2024 | 29.28 | -0.26 | -0.88% | 28.85 | 29.54 | 28,088 |
| 15 Apr 2024 | 29.54 | -0.10 | -0.34% | 29.24 | 29.98 | 47,091 |
| 12 Apr 2024 | 29.64 | 0.13 | 0.44% | 29.15 | 29.64 | 38,228 |
| 11 Apr 2024 | 29.51 | -0.09 | -0.30% | 29.18 | 29.89 | 42,911 |
| 10 Apr 2024 | 29.60 | -1.75 | -5.58% | 28.86 | 31.195 | 72,575 |
| 09 Apr 2024 | 31.35 | -0.06 | -0.19% | 31.09 | 31.44 | 45,046 |
| 08 Apr 2024 | 31.41 | 0.42 | 1.36% | 30.87 | 31.53 | 34,214 |
| 05 Apr 2024 | 30.99 | -0.20 | -0.64% | 30.85 | 31.1799 | 27,443 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.35 | 32.50 | 30.80 | 31.56 | 39,191 | 0.91 | 2.90% |
| 1 Month | 31.01 | 32.50 | 28.85 | 30.70 | 45,203 | 1.25 | 4.03% |
| 3 Months | 30.88 | 32.92 | 28.85 | 30.79 | 51,760 | 1.38 | 4.47% |
| 6 Months | 29.66 | 35.83 | 28.85 | 32.12 | 65,115 | 2.60 | 8.77% |
| 1 Year | 24.50 | 35.83 | 21.77 | 29.46 | 60,188 | 7.76 | 31.67% |
| 3 Years | 44.00 | 45.84 | 21.77 | 33.22 | 43,036 | -11.74 | -26.68% |
| 5 Years | 35.71 | 45.84 | 18.60 | 32.72 | 39,146 | -3.45 | -9.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
