We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Managed Municipal | NASDAQ:FMB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.04% | 50.83 | 48.01 | 52.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.8801 | 50.775 | 50.82 | 249,040 | 22:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 50.83 | -0.02 | -0.04% | 50.775 | 50.8801 | 249,040 |
| 26 Dec 2024 | 50.85 | 0.05 | 0.11% | 50.7401 | 50.89 | 249,227 |
| 24 Dec 2024 | 50.795 | 0.01 | 0.02% | 50.7101 | 50.87 | 159,016 |
| 23 Dec 2024 | 50.7859 | 0.03 | 0.06% | 50.74 | 50.84 | 375,810 |
| 20 Dec 2024 | 50.7563 | 0.12 | 0.24% | 50.69 | 50.8451 | 279,899 |
| 19 Dec 2024 | 50.635 | -0.33 | -0.65% | 50.58 | 50.8217 | 374,647 |
| 18 Dec 2024 | 50.965 | -0.26 | -0.50% | 50.96 | 51.195 | 249,766 |
| 17 Dec 2024 | 51.22 | -0.13 | -0.25% | 51.19 | 51.3475 | 276,595 |
| 16 Dec 2024 | 51.35 | 0.07 | 0.14% | 51.2901 | 51.43 | 144,619 |
| 13 Dec 2024 | 51.28 | -0.36 | -0.69% | 51.26 | 51.40 | 147,599 |
| 12 Dec 2024 | 51.635 | -0.05 | -0.09% | 51.49 | 51.67 | 192,777 |
| 11 Dec 2024 | 51.68 | -0.12 | -0.23% | 51.68 | 51.8594 | 145,950 |
| 10 Dec 2024 | 51.80 | -0.06 | -0.12% | 51.7827 | 51.85 | 127,589 |
| 09 Dec 2024 | 51.86 | -0.10 | -0.19% | 51.855 | 51.94 | 129,476 |
| 06 Dec 2024 | 51.96 | 0.06 | 0.12% | 51.875 | 51.985 | 286,709 |
| 05 Dec 2024 | 51.90 | -0.07 | -0.13% | 51.85 | 51.9199 | 605,149 |
| 04 Dec 2024 | 51.97 | 0.05 | 0.10% | 51.82 | 51.97 | 126,973 |
| 03 Dec 2024 | 51.92 | 0.01 | 0.02% | 51.87 | 51.95 | 145,194 |
| 02 Dec 2024 | 51.91 | 0.11 | 0.21% | 51.66 | 51.92 | 140,026 |
| 29 Nov 2024 | 51.80 | 0.14 | 0.27% | 51.75 | 51.82 | 31,810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
