Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Managed Municipal | NASDAQ:FMB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.21% | 51.66 | 48.80 | 52.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.73 | 51.6281 | 51.68 | 139,897 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 51.66 | 0.11 | 0.21% | 51.60 | 51.73 | 143,542 |
| 26 Nov 2024 | 51.55 | 0.02 | 0.04% | 51.465 | 51.58 | 183,711 |
| 25 Nov 2024 | 51.53 | 0.18 | 0.35% | 51.4932 | 51.56 | 121,897 |
| 22 Nov 2024 | 51.35 | 0.05 | 0.10% | 51.31 | 51.40 | 128,730 |
| 21 Nov 2024 | 51.30 | -0.17 | -0.33% | 51.29 | 51.38 | 264,353 |
| 20 Nov 2024 | 51.47 | -0.06 | -0.12% | 51.41 | 51.505 | 126,246 |
| 19 Nov 2024 | 51.53 | 0.05 | 0.10% | 51.51 | 51.6191 | 140,172 |
| 18 Nov 2024 | 51.48 | 0.06 | 0.12% | 51.38 | 51.48 | 152,347 |
| 15 Nov 2024 | 51.42 | 0.10 | 0.19% | 51.26 | 51.46 | 187,932 |
| 14 Nov 2024 | 51.32 | 0.05 | 0.10% | 51.30 | 51.39 | 108,665 |
| 13 Nov 2024 | 51.27 | 0.00 | 0.00% | 51.27 | 51.4399 | 90,197 |
| 12 Nov 2024 | 51.27 | -0.08 | -0.16% | 51.205 | 51.48 | 113,260 |
| 11 Nov 2024 | 51.35 | -0.07 | -0.14% | 51.26 | 51.36 | 97,044 |
| 08 Nov 2024 | 51.42 | 0.40 | 0.78% | 51.17 | 51.42 | 123,638 |
| 07 Nov 2024 | 51.02 | 0.27 | 0.53% | 50.87 | 51.0447 | 176,203 |
| 06 Nov 2024 | 50.75 | -0.60 | -1.17% | 50.72 | 50.99 | 182,301 |
| 05 Nov 2024 | 51.35 | 0.04 | 0.08% | 51.22 | 51.37 | 114,580 |
| 04 Nov 2024 | 51.31 | 0.19 | 0.37% | 51.255 | 51.36 | 127,043 |
| 01 Nov 2024 | 51.12 | -0.02 | -0.04% | 51.11 | 51.31 | 189,118 |
| 31 Oct 2024 | 51.14 | 0.01 | 0.02% | 51.065 | 51.17 | 169,939 |
| 30 Oct 2024 | 51.13 | 0.00 | 0.00% | 51.0966 | 51.22 | 591,220 |
| 29 Oct 2024 | 51.13 | -0.05 | -0.10% | 51.035 | 51.16 | 95,938 |
| 28 Oct 2024 | 51.18 | 0.03 | 0.07% | 51.14 | 51.25 | 157,348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
