We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flywire Corporation | NASDAQ:FLYW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.45% | 19.72 | 19.61 | 20.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.30 | 19.66 | 19.95 | 967,303 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 19.81 | -0.14 | -0.70% | 19.49 | 19.965 | 905,376 |
| 03 Feb 2025 | 19.95 | 0.62 | 3.21% | 18.925 | 20.325 | 1,115,602 |
| 31 Jan 2025 | 19.33 | -0.20 | -1.02% | 19.27 | 20.17 | 621,369 |
| 30 Jan 2025 | 19.53 | -0.31 | -1.56% | 19.35 | 20.53 | 707,188 |
| 29 Jan 2025 | 19.84 | 0.64 | 3.33% | 18.78 | 19.975 | 1,161,181 |
| 28 Jan 2025 | 19.20 | 0.41 | 2.18% | 18.605 | 19.50 | 1,174,234 |
| 27 Jan 2025 | 18.79 | -0.38 | -1.98% | 18.73 | 19.61 | 1,400,218 |
| 24 Jan 2025 | 19.17 | 0.01 | 0.05% | 18.16 | 19.47 | 1,966,832 |
| 23 Jan 2025 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
| 22 Jan 2025 | 19.16 | -0.20 | -1.03% | 19.05 | 19.7662 | 1,191,543 |
| 21 Jan 2025 | 19.36 | -0.67 | -3.34% | 19.16 | 20.15 | 1,496,129 |
| 17 Jan 2025 | 20.03 | -0.06 | -0.30% | 19.835 | 20.31 | 1,026,591 |
| 16 Jan 2025 | 20.09 | 0.14 | 0.70% | 19.94 | 20.69 | 2,014,960 |
| 15 Jan 2025 | 19.95 | 0.92 | 4.83% | 19.27 | 20.01 | 1,334,540 |
| 14 Jan 2025 | 19.03 | 0.02 | 0.11% | 18.595 | 19.235 | 1,417,269 |
| 13 Jan 2025 | 19.01 | 1.21 | 6.80% | 17.59 | 19.06 | 1,497,898 |
| 10 Jan 2025 | 17.80 | -0.92 | -4.91% | 17.50 | 18.485 | 2,344,601 |
| 08 Jan 2025 | 18.72 | -0.54 | -2.80% | 18.70 | 19.14 | 1,225,819 |
| 07 Jan 2025 | 19.26 | -0.21 | -1.08% | 18.75 | 19.455 | 1,523,600 |
| 06 Jan 2025 | 19.47 | -0.98 | -4.79% | 19.13 | 20.60 | 1,704,529 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.78 | 20.53 | 18.78 | 19.74 | 890,778 | 0.94 | 5.01% |
| 1 Month | 19.00 | 20.69 | 17.50 | 19.26 | 1,324,595 | 0.72 | 3.79% |
| 3 Months | 22.855 | 23.40 | 17.50 | 20.65 | 1,295,086 | -3.14 | -13.72% |
| 6 Months | 17.70 | 23.40 | 15.50 | 19.16 | 1,221,170 | 2.02 | 11.41% |
| 1 Year | 21.58 | 31.54 | 15.19 | 19.94 | 1,361,695 | -1.86 | -8.62% |
| 3 Years | 27.66 | 35.80 | 14.56 | 23.35 | 1,168,167 | -7.94 | -28.71% |
| 5 Years | 34.00 | 57.41 | 14.56 | 25.19 | 1,080,193 | -14.28 | -42.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
