We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flywire Corporation | NASDAQ:FLYW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.07% | 16.60 | 16.35 | 17.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.85 | 16.46 | 16.85 | 794,228 | 21:03:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 16.78 | -0.08 | -0.47% | 16.59 | 16.93 | 999,191 |
| 15 May 2024 | 16.86 | 0.04 | 0.24% | 16.73 | 17.36 | 1,667,039 |
| 14 May 2024 | 16.82 | -0.39 | -2.27% | 16.61 | 17.56 | 1,547,936 |
| 13 May 2024 | 17.21 | -0.38 | -2.16% | 16.925 | 17.90 | 1,569,636 |
| 10 May 2024 | 17.59 | -0.09 | -0.51% | 17.03 | 17.96 | 2,369,283 |
| 09 May 2024 | 17.68 | 0.44 | 2.55% | 16.87 | 18.11 | 3,716,932 |
| 08 May 2024 | 17.24 | -3.30 | -16.07% | 15.77 | 17.31 | 11,780,842 |
| 07 May 2024 | 20.54 | 0.53 | 2.65% | 19.78 | 20.83 | 3,751,267 |
| 06 May 2024 | 20.01 | 0.20 | 1.01% | 19.88 | 20.525 | 2,583,718 |
| 03 May 2024 | 19.81 | -0.44 | -2.17% | 19.53 | 20.745 | 1,297,496 |
| 02 May 2024 | 20.25 | -0.15 | -0.74% | 20.015 | 20.62 | 1,214,892 |
| 01 May 2024 | 20.40 | -0.10 | -0.49% | 20.19 | 21.12 | 1,465,092 |
| 30 Apr 2024 | 20.50 | -0.16 | -0.77% | 20.11 | 20.6497 | 1,341,732 |
| 29 Apr 2024 | 20.66 | -0.13 | -0.63% | 20.54 | 21.00 | 850,039 |
| 26 Apr 2024 | 20.79 | 0.24 | 1.17% | 20.44 | 21.04 | 710,397 |
| 25 Apr 2024 | 20.55 | -0.58 | -2.74% | 20.42 | 20.83 | 1,368,838 |
| 24 Apr 2024 | 21.13 | -0.28 | -1.31% | 21.13 | 21.58 | 1,378,425 |
| 23 Apr 2024 | 21.41 | 0.39 | 1.86% | 20.99 | 21.77 | 1,210,791 |
| 22 Apr 2024 | 21.02 | -0.08 | -0.38% | 20.615 | 21.305 | 1,224,617 |
| 19 Apr 2024 | 21.10 | 0.18 | 0.86% | 20.61 | 21.135 | 1,990,628 |
| 18 Apr 2024 | 20.92 | 0.49 | 2.40% | 20.405 | 20.96 | 2,322,916 |
| 17 Apr 2024 | 20.43 | -0.36 | -1.73% | 20.19 | 20.845 | 2,107,145 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.73 | 17.96 | 16.46 | 17.12 | 1,630,617 | -1.13 | -6.37% |
| 1 Month | 20.85 | 21.77 | 15.77 | 18.80 | 2,201,940 | -4.25 | -20.38% |
| 3 Months | 23.03 | 31.54 | 15.77 | 22.48 | 1,791,551 | -6.43 | -27.92% |
| 6 Months | 22.59 | 31.54 | 15.77 | 22.37 | 1,644,828 | -5.99 | -26.52% |
| 1 Year | 29.65 | 35.80 | 15.77 | 25.60 | 1,483,667 | -13.05 | -44.01% |
| 3 Years | 34.00 | 57.41 | 14.56 | 27.08 | 1,043,794 | -17.40 | -51.18% |
| 5 Years | 34.00 | 57.41 | 14.56 | 27.08 | 1,043,794 | -17.40 | -51.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
