![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fly E Group Inc | NASDAQ:FLYE | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.19 | 3.56% | 5.53 | 5.43 | 5.53 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.56 | 5.10 | 5.40 | 147,843 | 22:19:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 0 |
27 Jun 2024 | 5.34 | -0.34 | -5.99% | 5.14 | 5.70 | 290,679 |
26 Jun 2024 | 5.68 | -0.07 | -1.22% | 5.40 | 6.3299 | 202,895 |
25 Jun 2024 | 5.75 | -0.86 | -13.01% | 4.70 | 7.62 | 1,643,763 |
24 Jun 2024 | 6.61 | 1.31 | 24.72% | 5.15 | 7.42 | 1,386,055 |
21 Jun 2024 | 5.30 | 0.94 | 21.56% | 4.32 | 5.50 | 1,292,580 |
20 Jun 2024 | 4.36 | -0.04 | -0.91% | 4.20 | 4.78 | 127,638 |
18 Jun 2024 | 4.40 | 0.34 | 8.37% | 4.06 | 4.54 | 342,986 |
17 Jun 2024 | 4.06 | 0.38 | 10.33% | 3.67 | 4.2242 | 266,677 |
14 Jun 2024 | 3.68 | -0.01 | -0.27% | 3.60 | 3.74 | 107,054 |
13 Jun 2024 | 3.69 | -0.06 | -1.60% | 3.59 | 3.82 | 128,354 |
12 Jun 2024 | 3.75 | -0.26 | -6.48% | 3.71 | 4.15 | 154,401 |
11 Jun 2024 | 4.01 | 0.11 | 2.82% | 3.90 | 4.18 | 264,755 |
10 Jun 2024 | 3.90 | -0.10 | -2.50% | 3.72 | 4.42 | 272,219 |
07 Jun 2024 | 4.00 | -0.78 | -16.32% | 3.60 | 4.75 | 559,204 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.40 | 7.62 | 4.70 | 6.05 | 880,848 | 0.13 | 2.41% |
1 Month | 5.50 | 7.62 | 3.59 | 5.15 | 622,160 | 0.03 | 0.55% |
3 Months | 5.50 | 7.62 | 3.59 | 5.15 | 622,160 | 0.03 | 0.55% |
6 Months | 5.50 | 7.62 | 3.59 | 5.15 | 622,160 | 0.03 | 0.55% |
1 Year | 5.50 | 7.62 | 3.59 | 5.15 | 622,160 | 0.03 | 0.55% |
3 Years | 5.50 | 7.62 | 3.59 | 5.15 | 622,160 | 0.03 | 0.55% |
5 Years | 5.50 | 7.62 | 3.59 | 5.15 | 622,160 | 0.03 | 0.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions