Flexsteel Industries Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Flexsteel Industries Inc	NASDAQ:FLXS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.28	3.76%	35.33	35.09	35.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
35.25	34.19	34.19	18,539	00:28:05

Flexsteel Industries (FLXS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	35.33	1.28	3.76%	34.19	35.33	18,539
14 May 2024	34.05	0.22	0.65%	33.32	34.30	9,178
13 May 2024	33.83	-0.87	-2.51%	33.83	35.45	15,762
10 May 2024	34.70	-0.40	-1.14%	34.70	36.1399	7,553
09 May 2024	35.10	-1.31	-3.60%	34.85	35.99	13,240
08 May 2024	36.41	1.31	3.73%	35.11	36.41	13,181
07 May 2024	35.10	-1.99	-5.37%	35.10	37.3284	15,625
06 May 2024	37.09	-0.44	-1.17%	35.31	39.485	25,857
03 May 2024	37.53	0.21	0.56%	37.53	38.48	10,302
02 May 2024	37.32	1.47	4.10%	35.43	37.695	31,140
01 May 2024	35.85	2.89	8.77%	32.45	35.89	24,955
30 Apr 2024	32.96	-6.07	-15.55%	32.50	38.50	36,247
29 Apr 2024	39.03	1.42	3.78%	37.0654	39.20	20,675
26 Apr 2024	37.61	-1.02	-2.64%	37.355	38.785	18,120
25 Apr 2024	38.63	-0.24	-0.62%	37.79	38.931	11,749
24 Apr 2024	38.87	0.15	0.39%	38.175	39.32	14,705
23 Apr 2024	38.72	0.74	1.95%	37.97	39.21	17,659
22 Apr 2024	37.98	0.49	1.31%	37.46	38.84	23,908
19 Apr 2024	37.49	0.07	0.19%	36.97	37.759	12,300
18 Apr 2024	37.42	-0.06	-0.16%	36.37	37.935	12,352
17 Apr 2024	37.48	-1.07	-2.78%	37.48	38.97	12,940
16 Apr 2024	38.55	0.07	0.18%	37.57	38.89	22,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.11	36.41	33.32	34.84	11,783	0.22	0.63%
1 Month	38.51	39.485	32.45	36.59	17,436	-3.18	-8.26%
3 Months	34.00	41.64	31.37	36.43	24,358	1.33	3.91%
6 Months	16.83	41.64	16.7999	31.02	23,718	18.50	109.92%
1 Year	17.16	41.64	15.67	27.82	16,374	18.17	105.89%
3 Years	43.53	51.1297	13.46	26.60	24,536	-8.20	-18.84%
5 Years	19.45	51.1297	7.81	23.24	33,886	15.88	81.65%