ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
1 800 Flowers Com	NASDAQ:FLWS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	8.90	8.90	9.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
			80	10:41:04

1 800 Flowers Com (FLWS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	8.90	-0.22	-2.41%	8.72	9.32	381,089
02 May 2024	9.12	0.06	0.66%	8.69	9.83	660,234
01 May 2024	9.06	-0.01	-0.11%	8.91	9.27	287,996
30 Apr 2024	9.07	-0.24	-2.58%	8.95	9.31	379,325
29 Apr 2024	9.31	0.03	0.32%	9.21	9.35	204,672
26 Apr 2024	9.28	0.13	1.42%	9.20	9.41	137,925
25 Apr 2024	9.15	-0.11	-1.19%	9.04	9.20	290,643
24 Apr 2024	9.26	0.00	0.00%	9.10	9.29	253,788
23 Apr 2024	9.26	0.03	0.33%	9.22	9.52	304,986
22 Apr 2024	9.23	0.23	2.56%	8.97	9.26	271,508
19 Apr 2024	9.00	0.23	2.62%	8.68	9.00	192,459
18 Apr 2024	8.77	0.13	1.50%	8.65	8.845	226,031
17 Apr 2024	8.64	-0.06	-0.69%	8.63	8.78	167,190
16 Apr 2024	8.70	-0.07	-0.80%	8.66	8.82	212,194
15 Apr 2024	8.77	0.02	0.23%	8.75	8.89	235,574
12 Apr 2024	8.75	-0.19	-2.13%	8.60	8.86	219,596
11 Apr 2024	8.94	0.18	2.05%	8.72	9.05	267,377
10 Apr 2024	8.76	-0.41	-4.47%	8.67	8.97	327,009
09 Apr 2024	9.17	-0.04	-0.43%	9.17	9.38	239,493
08 Apr 2024	9.21	-0.15	-1.60%	9.20	9.53	272,879

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.31	9.83	8.69	9.08	382,663	-0.41	-4.40%
1 Month	9.45	9.83	8.60	9.03	276,598	-0.55	-5.82%
3 Months	9.30	11.42	8.60	9.86	332,484	-0.40	-4.30%
6 Months	8.78	11.42	7.90	9.83	370,398	0.12	1.37%
1 Year	7.99	11.42	5.975	8.69	439,026	0.91	11.39%
3 Years	34.26	38.66	5.82	14.51	608,120	-25.36	-74.02%
5 Years	20.10	39.6106	5.82	18.07	633,964	-11.20	-55.72%